Página de resultados 62 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47779.65 EUR 55153.7 USD |
+0.97
|
— — | 47385.38 EUR 54698.58 USD | 47900.29 EUR 55292.96 USD | — - | — — |
ISHARES BRAX
BRAX.SA
BR
|
145.6 BRL 29.51 USD |
-1.49
|
— — | 145.6 BRL 29.51 USD | 147.79 BRL 29.95 USD | — - | — — |
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1322.9 EUR 1527.07 USD |
+0.9
|
— — | 1310.67 EUR 1512.95 USD | 1322.9 EUR 1527.07 USD | — - | — — |
S&P/ASX 200 Utilities
AXUJ
AU
|
9562.4 AUD 6679.99 USD |
+0.8
|
— — | 9486.6 AUD 6627.03 USD | 9618.5 AUD 6719.18 USD | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
232.92 USD — |
+0.09
|
— — | 232.18 USD — | 233.67 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
130.55 USD — |
+0.14
|
— — | 129.93 USD — | 131.32 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4560.93 SEK 445.2 USD |
+1.49
|
— — | 4499.9 SEK 439.25 USD | 4560.93 SEK 445.2 USD | 38 - | — — |
ISEQ Financial GR
IFNT
IE
|
2526.2 EUR 2916.08 USD |
+1.27
|
— — | 2467.7 EUR 2848.55 USD | 2536.66 EUR 2928.15 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6094.43 SEK 594.89 USD |
+0.28
|
— — | 6061.71 SEK 591.7 USD | 6139.28 SEK 599.27 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110763.03 EUR 127857.59 USD |
+1.04
|
— — | 109321.9 EUR 126194.04 USD | 111336.85 EUR 128519.97 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.79 USD — |
-2.77
|
— — | 0.79 USD — | 0.79 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.69 AUD 8.17 USD |
+6.88
|
— — | 11.23 AUD 7.85 USD | 11.99 AUD 8.38 USD | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
306.5 USD — |
+0.18
|
— — | 304.15 USD — | 308.52 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
FTSE 350
FTLC
GB
|
5834.05 GBP 7747.74 USD |
+0.89
|
— — | 5762.23 GBP 7652.36 USD | 5835.88 GBP 7750.17 USD | 298 - | — — |
Nikkei 500 Petroleum
NG09.OS
JP
|
2164.24 JPY 13.35 USD |
-0.02
|
— — | 2158.35 JPY 13.31 USD | 2189.45 JPY 13.5 USD | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1487.32 USD |
<0.01
|
— — | 1119.95 GBP 1487.32 USD | 1119.95 GBP 1487.32 USD | — - | — — |
OMX Iceland 8
OMXI8
IC
|
1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
9903.19 AUD 6918.05 USD |
+0.2
|
— — | 9858.31 AUD 6886.7 USD | 9956.1 AUD 6955.01 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
135.22 USD — |
-1.1
|
— — | 134.89 USD — | 139.48 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
281.28 USD — |
-1.15
|
— — | 280.53 USD — | 284.71 USD — | 110 - | — — |
|
Vanguard DAX UCITS ETF
VDXX
US
|
22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
ISEQ Small GR
ISCT
IE
|
2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4123.85 SEK 402.54 USD |
+0.31
|
— — | 4123.85 SEK 402.54 USD | 4123.85 SEK 402.54 USD | 3 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUSX
US
|
2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
181632.95 EUR 209665.19 USD |
-2.02
|
— — | 179479.62 EUR 207179.52 USD | 187589.34 EUR 216540.85 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.26 BRL 15.25 USD |
-1.51
|
— — | 75.26 BRL 15.25 USD | 76.4 BRL 15.49 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1784.03 EUR 2059.37 USD |
+0.8
|
— — | 1765.36 EUR 2037.82 USD | 1784.03 EUR 2059.37 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
41.91 AUD 29.27 USD |
-1.89
|
— — | 41.78 AUD 29.18 USD | 42.71 AUD 29.84 USD | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
14.6 USD — |
-1.91
|
— — | 14.17 USD — | 15.23 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5007.13 EUR 5779.9 USD |
+1.01
|
— — | 4945.76 EUR 5709.06 USD | 5007.63 EUR 5780.48 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3680.88 EUR 4248.97 USD |
+1.76
|
— — | 3620.2 EUR 4178.92 USD | 3687.14 EUR 4256.19 USD | 15 - | — — |
|
Settle - KBW US Tech Capital Mar
KSZ
US
|
745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
XCSE:OMX Iceland All Share GI
OMXIGI
IC
|
597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
21339.09 USD — |
+0.25
|
— — | 21286.16 USD — | 21502.03 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.19 USD — |
-1.1
|
— — | 1.19 USD — | 1.23 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7087.8 USD — |
-0.49
|
— — | 7076.64 USD — | 7157.54 USD — | 190 - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2660.14 SEK 259.66 USD |
+1.61
|
— — | 2660.14 SEK 259.66 USD | 2660.14 SEK 259.66 USD | 12 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUS
US
|
1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
181632.95 EUR 209665.19 USD |
-2.02
|
— — | 179479.62 EUR 207179.52 USD | 187589.34 EUR 216540.85 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
310.89 BRL 63.01 USD |
-1.44
|
— — | 310.89 BRL 63.01 USD | 315.38 BRL 63.92 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3461.1 EUR 3995.27 USD |
+0.88
|
— — | 3426.79 EUR 3955.66 USD | 3461.33 EUR 3995.53 USD | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
339.18 USD — |
+0.51
|
— — | 336.66 USD — | 341.62 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
23801.49 GBP 31608.88 USD |
+0.74
|
— — | 23594.43 GBP 31333.9 USD | 23825.09 GBP 31640.23 USD | 341 - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4540.02 JPY 27.99 USD |
-1.78
|
— — | 4525.33 JPY 27.9 USD | 4562.22 JPY 28.13 USD | — - | — — |
|
US Tech MEA Basic Matls EUR NTR
NQMEA1000EURN
US
|
1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2671.32 EUR 3083.6 USD |
+0.74
|
— — | 2637.02 EUR 3044 USD | 2674.65 EUR 3087.44 USD | 43 - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
356.28 USD — |
-3.16
|
— — | 351.85 USD — | 369.07 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Vanguard Global Momentum Factor
VDMO
US
|
32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6805.11 SEK 664.26 USD |
+0.06
|
— — | 6801.85 SEK 663.95 USD | 6808.59 SEK 664.6 USD | 8 - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8912.96 SEK 870.02 USD |
+0.91
|
— — | 8912.96 SEK 870.02 USD | 8912.96 SEK 870.02 USD | 14 - | — — |
|
US Tech OMX Green Economy Total
QGREENX
US
|
3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
41886.45 EUR 48350.98 USD |
+0.26
|
— — | 41777.35 EUR 48225.04 USD | 42459.08 EUR 49011.98 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
943.74 EUR 1089.39 USD |
+1.39
|
— — | 930.7 EUR 1074.34 USD | 943.74 EUR 1089.39 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
13.96 AUD 9.75 USD |
-2.08
|
— — | 13.93 AUD 9.73 USD | 14.26 AUD 9.96 USD | — - | — — |
EGX 70 Price Return Index
CCSI
EG
|
538.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2125.27 USD — |
-2.18
|
— — | 2103.9 USD — | 2173.9 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRRS
US
|
240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10736.23 GBP 14257.94 USD |
+0.91
|
— — | 10599.1 GBP 14075.83 USD | 10738.83 GBP 14261.39 USD | 110 - | — — |
|
DYNAMIC SM CAP INTELLIDEX
IEY
US
|
10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
816.81 USD — |
-2.02
|
— — | 814.73 USD — | 833.14 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1764.84 USD — |
-0.41
|
— — | 1758.16 USD — | 1779.58 USD — | 130 - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMGBPN
US
|
1045.83 GBP 1388.88 USD |
<0.01
|
— — | 1045.83 GBP 1388.88 USD | 1045.83 GBP 1388.88 USD | 28 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3199.62 SEK 312.32 USD |
+1.03
|
— — | 3160.44 SEK 308.5 USD | 3199.62 SEK 312.32 USD | 32 - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
133.87 USD — |
+0.53
|
— — | 131.71 USD — | 134.89 USD — | — - | — — |
|
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
2049.64 USD — |
-0.37
|
— — | 2048.77 USD — | 2077.1 USD — | — - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
845.72 SEK 82.55 USD |
+0.99
|
— — | 845.72 SEK 82.55 USD | 845.72 SEK 82.55 USD | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61312.55 EUR 70775.19 USD |
+0.45
|
— — | 60856.36 EUR 70248.6 USD | 61593.35 EUR 71099.33 USD | — - | — — |