Página de resultados 62 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
419.05 JPY 2.58 USD |
-0.93
|
— — | 417.81 JPY 2.58 USD | 422.5 JPY 2.61 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
402.51 USD — |
+0.81
|
— — | 402.56 USD — | 405.21 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8806.03 SEK 859.58 USD |
+1.44
|
— — | 8746.46 SEK 853.76 USD | 8844.02 SEK 863.29 USD | 38 - | — — |
ISEQ Financial
IFIN
IE
|
880.76 EUR 1016.69 USD |
+0.24
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7173.83 SEK 700.26 USD |
+1.01
|
— — | 7173.83 SEK 700.26 USD | 7173.83 SEK 700.26 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49925.37 EUR 57630.58 USD |
+1.41
|
— — | 49275.01 EUR 56879.85 USD | 49941.81 EUR 57649.56 USD | — - | — — |
ISHARES BRAX
BRAX.SA
BR
|
156 BRL 31.62 USD |
+0.7
|
— — | — — | — — | — - | — — |
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1320.59 EUR 1524.4 USD |
+0.76
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10065.6 AUD 7031.51 USD |
-1.88
|
— — | 10037.8 AUD 7012.09 USD | 10258.4 AUD 7166.19 USD | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
71.64 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
244.64 USD — |
+0.53
|
— — | 244.79 USD — | 245.66 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
102.36 USD — |
+1.82
|
— — | 100.49 USD — | 102.95 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4730.24 SEK 461.73 USD |
+1.44
|
— — | 4698.24 SEK 458.61 USD | 4750.65 SEK 463.72 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2773.83 EUR 3201.93 USD |
+0.24
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
5989.13 SEK 584.61 USD |
+0.38
|
— — | 5951.34 SEK 580.92 USD | 6018.13 SEK 587.44 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104361.28 EUR 120467.83 USD |
+0.86
|
— — | 103020.85 EUR 118920.52 USD | 105107.85 EUR 121329.62 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
1.18 USD — |
+3.16
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.41 AUD 7.97 USD |
-1.14
|
— — | 10.92 AUD 7.63 USD | 11.45 AUD 8 USD | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
342.1 USD — |
+0.04
|
— — | 342.14 USD — | 343.44 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
FTSE 350
FTLC
GB
|
5853.5 GBP 7773.57 USD |
+0.8
|
— — | 5806.87 GBP 7711.65 USD | 5871.36 GBP 7797.29 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2546.27 JPY 15.7 USD |
-1.84
|
— — | 2546.27 JPY 15.7 USD | 2588.41 JPY 15.96 USD | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1487.32 USD |
<0.01
|
— — | 1119.95 GBP 1487.32 USD | 1119.95 GBP 1487.32 USD | — - | — — |
OMX Iceland 8
OMXI8
IC
|
1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10494.43 AUD 7331.07 USD |
+1.43
|
— — | 10483.94 AUD 7323.74 USD | 10504.05 AUD 7337.79 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
140.13 USD — |
-1.64
|
— — | 139.99 USD — | 140.6 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
304.82 USD — |
+2.83
|
— — | 299.33 USD — | 305.57 USD — | 110 - | — — |
|
Vanguard DAX UCITS ETF
VDXX
US
|
22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
ISEQ Small GR
ISCT
IE
|
2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4059.58 SEK 396.27 USD |
+0.38
|
— — | 4059.58 SEK 396.27 USD | 4059.58 SEK 396.27 USD | 3 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUSX
US
|
2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
179376.34 EUR 207060.3 USD |
+2.95
|
— — | 176319.88 EUR 203532.13 USD | 180207 EUR 208019.16 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.85 BRL 16.39 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1759.16 EUR 2030.66 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.95 AUD 30.7 USD |
+0.78
|
— — | 43.61 AUD 30.47 USD | 44.07 AUD 30.79 USD | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
15.21 USD — |
+1.37
|
— — | 15.17 USD — | 15.28 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4947.02 EUR 5710.52 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3929.96 EUR 4536.49 USD |
+0.87
|
— — | — — | — — | 15 - | — — |
|
Settle - KBW US Tech Capital Mar
KSZ
US
|
800.5 USD — |
+0.81
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
XCSE:OMX Iceland All Share GI
OMXIGI
IC
|
597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
20622.63 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.15 USD — |
-1.64
|
— — | 1.15 USD — | 1.16 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7700.35 USD — |
+1.1
|
— — | 7606.61 USD — | 7736.07 USD — | 190 - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2966.51 SEK 289.57 USD |
+1.49
|
— — | 2966.51 SEK 289.57 USD | 2966.51 SEK 289.57 USD | 12 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUS
US
|
1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
179376.34 EUR 207060.3 USD |
+2.95
|
— — | 176319.88 EUR 203532.13 USD | 180207 EUR 208019.16 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
333.99 BRL 67.69 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3437.84 EUR 3968.42 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
338.41 USD — |
+2.48
|
— — | 338.41 USD — | 338.41 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24491.37 GBP 32525.06 USD |
+1.18
|
— — | 24205.4 GBP 32145.29 USD | 24532.78 GBP 32580.05 USD | 341 - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4807.52 JPY 29.64 USD |
-1.04
|
— — | 4796.17 JPY 29.57 USD | 4871.01 JPY 30.04 USD | — - | — — |
|
US Tech MEA Basic Matls EUR NTR
NQMEA1000EURN
US
|
1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2657.68 EUR 3067.86 USD |
+0.1
|
— — | 2646.44 EUR 3054.88 USD | 2680.68 EUR 3094.4 USD | 43 - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
379.3 USD — |
-3.37
|
— — | 378.66 USD — | 381.43 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Vanguard Global Momentum Factor
VDMO
US
|
32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6771.22 SEK 660.95 USD |
+0.41
|
— — | 6743.41 SEK 658.24 USD | 6776.1 SEK 661.43 USD | 8 - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9219.95 SEK 899.98 USD |
+1.47
|
— — | 9219.95 SEK 899.98 USD | 9219.95 SEK 899.98 USD | 14 - | — — |
|
US Tech OMX Green Economy Total
QGREENX
US
|
3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46042.96 EUR 53148.98 USD |
+0.66
|
— — | 45493.25 EUR 52514.43 USD | 46530.73 EUR 53712.03 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
946.02 EUR 1092.02 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.66 AUD 10.24 USD |
+0.6
|
— — | 14.57 AUD 10.18 USD | 14.71 AUD 10.28 USD | — - | — — |
EGX 70 Price Return Index
CCSI
EG
|
538.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2409.11 USD — |
-1.85
|
— — | 2396.44 USD — | 2412.13 USD — | — - | — — |
