Página de resultados 62 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Telecommunication SX151020PI | 5817.57 SEK 567.87 USD |
-0.71
|
— — | 5817.57 SEK 567.87 USD | 5817.57 SEK 567.87 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47516.36 EUR 51941.8 USD |
+0.43
|
— — | 47311.71 EUR 51718.09 USD | 47624.44 EUR 52059.95 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 113.63 BRL 23.03 USD |
-0.26
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 591.43 MXN 35.02 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1168.31 EUR 1277.12 USD |
-0.08
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9222.3 AUD 6103.85 USD |
+0.09
|
— — | 9191.4 AUD 6083.39 USD | 9305.7 AUD 6159.04 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 178.38 USD — |
+0.82
|
— — | 177.5 USD — | 178.32 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 539906.44 USD — |
-2.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 158.91 USD — |
+0.74
|
— — | 157.69 USD — | 159.63 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3517.95 SEK 343.4 USD |
+0.34
|
— — | 3512.83 SEK 342.9 USD | 3534.09 SEK 344.97 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 1584.99 EUR 1732.61 USD |
+0.37
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6843.29 SEK 667.99 USD |
+0.69
|
— — | 6801.42 SEK 663.9 USD | 6857.21 SEK 669.35 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 112944.68 EUR 123463.8 USD |
-0.19
|
— — | 112670.88 EUR 123164.49 USD | 113790.92 EUR 124388.85 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 496.47 MXN 29.4 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 4.01 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.78 AUD 7.13 USD |
-1.56
|
— — | 10.24 AUD 6.78 USD | 11.22 AUD 7.42 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 212.95 USD — |
-0.59
|
— — | 212.21 USD — | 213.34 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4845.5 GBP 6197.08 USD |
+0.02
|
— — | 4834.92 GBP 6183.55 USD | 4851.16 GBP 6204.32 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1387.73 JPY 9.37 USD |
+0.09
|
— — | 1381.85 JPY 9.33 USD | 1390.9 JPY 9.39 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7467.74 AUD 4942.58 USD |
+0.2
|
— — | 7463.04 AUD 4939.47 USD | 7470.23 AUD 4944.23 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 171.79 USD — |
-3.44
|
— — | 171.25 USD — | 172.72 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 217.98 USD — |
+0.17
|
— — | 217.29 USD — | 218.55 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 1145.12 EUR 1251.77 USD |
+0.92
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4661.44 SEK 455.01 USD |
+0.69
|
— — | 4661.44 SEK 455.01 USD | 4661.44 SEK 455.01 USD | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 106238.71 EUR 116133.26 USD |
+2.26
|
— — | 103577.04 EUR 113223.7 USD | 106997.53 EUR 116962.76 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.2 BRL 12 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 769.52 MXN 45.57 USD |
-0.37
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1585.35 EUR 1733 USD |
-0.23
|
— — | — — | — — | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.63 AUD 28.21 USD |
+0.44
|
— — | 42.37 AUD 28.05 USD | 42.73 AUD 28.28 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.26 USD — |
-2.15
|
— — | 12.21 USD — | 12.26 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4272.31 EUR 4670.21 USD |
-0.13
|
— — | — — | — — | — - | — — |
| ISEQ 20 GR IETR | 3021.41 EUR 3302.81 USD |
+0.26
|
— — | — — | — — | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16846.23 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.89 USD — |
-3.88
|
— — | 1.87 USD — | 1.89 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4632.67 USD — |
+0.45
|
— — | 4583.54 USD — | 4654.2 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 382.75 USD — |
+97.5
|
— — | 382.75 USD — | 382.75 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3208.22 SEK 313.16 USD |
+0.18
|
— — | 3208.22 SEK 313.16 USD | 3208.22 SEK 313.16 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 106238.71 EUR 116133.26 USD |
+2.26
|
— — | 103577.04 EUR 113223.7 USD | 106997.53 EUR 116962.76 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 238.4 BRL 48.32 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 348.94 MXN 20.66 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3052.95 EUR 3337.29 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.8 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 334.22 USD — |
+0.17
|
— — | 334.22 USD — | 334.22 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 21285.91 GBP 27223.32 USD |
+0.61
|
— — | 21116.5 GBP 27006.65 USD | 21285.91 GBP 27223.32 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 3845.62 JPY 25.96 USD |
+0.75
|
— — | 3828.64 JPY 25.84 USD | 3849.15 JPY 25.98 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2436.11 EUR 2662.99 USD |
+0.02
|
— — | 2432.17 EUR 2658.7 USD | 2442.51 EUR 2670 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 240.25 USD — |
+0.71
|
— — | 239.65 USD — | 240.83 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6842.41 SEK 667.9 USD |
-0.4
|
— — | 6838.76 SEK 667.55 USD | 6870.81 SEK 670.68 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10977.74 SEK 1071.56 USD |
-0.14
|
— — | 10977.74 SEK 1071.56 USD | 10977.74 SEK 1071.56 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33106.54 EUR 36189.92 USD |
+0.99
|
— — | 32568.49 EUR 35601.76 USD | 33205.3 EUR 36297.88 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 530.87 MXN 31.43 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 902.79 EUR 986.87 USD |
-0.08
|
— — | — — | — — | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15 AUD 9.93 USD |
<0.01
|
— — | 14.99 AUD 9.92 USD | 15.06 AUD 9.97 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1086.68 USD — |
+0.89
|
— — | 1086.45 USD — | 1092.24 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8832.28 GBP 11295.92 USD |
-0.06
|
— — | 8812.06 GBP 11270.06 USD | 8850.87 GBP 11319.7 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 544.23 USD — |
+1.79
|
— — | 537.57 USD — | 546.21 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1269.06 USD — |
+0.16
|
— — | 1266.2 USD — | 1274.68 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2512.85 SEK 245.29 USD |
-0.34
|
— — | 2509.35 SEK 244.94 USD | 2531.42 SEK 247.1 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |