結果ページ62 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Europe Pacific ETF (in VEA-IV | 61.35 USD — |
-0.17
|
— — | 61.35 USD — | 61.58 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 245.92 SEK 24.01 USD |
-1.22
|
— — | 244.55 SEK 23.87 USD | 251.1 SEK 24.51 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5420.16 SEK 529.07 USD |
-0.18
|
— — | 5400.57 SEK 527.16 USD | 5449.96 SEK 531.98 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 184294.2 EUR 201458.46 USD |
-0.47
|
— — | 183512.08 EUR 200603.5 USD | 186303.44 EUR 203654.83 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 158.15 BRL 32.05 USD |
+0.24
|
— — | 157.8 BRL 31.98 USD | 158.64 BRL 32.15 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1467.25 EUR 1603.9 USD |
<0.01
|
— — | 1461.03 EUR 1597.1 USD | 1474.27 EUR 1611.58 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11882.4 AUD 7864.45 USD |
-0.1
|
— — | 11850.6 AUD 7843.4 USD | 11932.7 AUD 7897.74 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 724.51 USD — |
-0.57
|
— — | 720.23 USD — | 728.64 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 348.03 JPY 2.35 USD |
-1.08
|
— — | 348.03 JPY 2.35 USD | 354.4 JPY 2.39 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 371.12 USD — |
+0.79
|
— — | 367.49 USD — | 371.75 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7025.42 SEK 685.77 USD |
-0.32
|
— — | 7009.76 SEK 684.24 USD | 7054.74 SEK 688.63 USD | 38 - | — — |
| ISEQ Financial IFIN | 691.68 EUR 756.1 USD |
-0.23
|
— — | 691.64 EUR 756.06 USD | 700.14 EUR 765.35 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6042.69 SEK 589.84 USD |
0
|
— — | 6042.69 SEK 589.84 USD | 6042.69 SEK 589.84 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48283.58 EUR 52780.48 USD |
<0.01
|
— — | 48188.05 EUR 52676.05 USD | 48679.87 EUR 53213.68 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 135.12 BRL 27.39 USD |
+0.21
|
— — | 134.84 BRL 27.33 USD | 135.55 BRL 27.47 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1199.82 EUR 1311.57 USD |
+0.2
|
— — | 1195.79 EUR 1307.16 USD | 1204.39 EUR 1316.56 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9916.3 AUD 6563.17 USD |
+0.92
|
— — | 9826.2 AUD 6503.54 USD | 9936.2 AUD 6576.35 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 201.33 USD — |
+1.68
|
— — | 198 USD — | 202.05 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 117.91 USD — |
+0.28
|
— — | 117.58 USD — | 118.24 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3930.75 SEK 383.69 USD |
-0.32
|
— — | 3921.99 SEK 382.83 USD | 3947.15 SEK 385.29 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2072.75 EUR 2265.8 USD |
-0.23
|
— — | 2072.64 EUR 2265.68 USD | 2098.11 EUR 2293.52 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6871.28 SEK 670.72 USD |
+0.36
|
— — | 6846.82 SEK 668.33 USD | 6907.86 SEK 674.29 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122065.11 EUR 133433.66 USD |
-0.67
|
— — | 121369.88 EUR 132673.68 USD | 122798.41 EUR 134235.25 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.2 USD — |
0
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.99 AUD 7.27 USD |
-1.1
|
— — | 10.28 AUD 6.81 USD | 11.19 AUD 7.4 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 257.17 USD — |
-0.12
|
— — | 256.3 USD — | 260.08 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5285.56 GBP 6759.89 USD |
+0.01
|
— — | 5271.9 GBP 6742.42 USD | 5287.04 GBP 6761.79 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1879.4 JPY 12.69 USD |
+0.38
|
— — | 1863.92 JPY 12.58 USD | 1890.4 JPY 12.76 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9040.76 AUD 5983.69 USD |
-0.45
|
— — | 9036.09 AUD 5980.6 USD | 9086.96 AUD 6014.27 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 232.23 USD — |
+2.48
|
— — | 226.24 USD — | 233.87 USD — | — - | — — |
| US Tech-100 Micro Index XND | 254.47 USD — |
-0.43
|
— — | 254.06 USD — | 254.94 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | 2282.48 EUR 2495.06 USD | 2282.48 EUR 2495.06 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4663.78 SEK 455.24 USD |
0
|
— — | 4663.78 SEK 455.24 USD | 4663.78 SEK 455.24 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 92394.35 EUR 100999.51 USD |
+3.05
|
— — | 91587.48 EUR 100117.49 USD | 93325.32 EUR 102017.18 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 70.33 BRL 14.25 USD |
+0.21
|
— — | 70.2 BRL 14.23 USD | 70.56 BRL 14.3 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1665.94 EUR 1821.1 USD |
-0.23
|
— — | 1661.52 EUR 1816.27 USD | 1675.78 EUR 1831.85 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.88 AUD 30.37 USD |
-0.21
|
— — | 45.86 AUD 30.35 USD | 46.17 AUD 30.55 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.02 USD — |
-0.84
|
— — | 11.01 USD — | 11.15 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4446.7 EUR 4860.84 USD |
+0.24
|
— — | 4430.39 EUR 4843.01 USD | 4458.76 EUR 4874.03 USD | — - | — — |
| ISEQ 20 GR IETR | 3325.81 EUR 3635.56 USD |
+0.19
|
— — | 3320.58 EUR 3629.84 USD | 3339.1 EUR 3650.09 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18246.24 USD — |
+0.03
|
— — | 18239.87 USD — | 18260.71 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.76 USD — |
+2.48
|
— — | 1.71 USD — | 1.77 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6206.41 USD — |
+0.95
|
— — | 6164.58 USD — | 6224.11 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2960.05 SEK 288.94 USD |
0
|
— — | 2960.05 SEK 288.94 USD | 2960.05 SEK 288.94 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 92394.35 EUR 100999.51 USD |
+3.05
|
— — | 91587.48 EUR 100117.49 USD | 93325.32 EUR 102017.18 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 284.48 BRL 57.66 USD |
+0.22
|
— — | 284 BRL 57.56 USD | 285.45 BRL 57.86 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3110.18 EUR 3399.85 USD |
<0.01
|
— — | 3102.17 EUR 3391.09 USD | 3124.91 EUR 3415.95 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 335.59 USD — |
-0.29
|
— — | 334.87 USD — | 336.59 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 21953.74 GBP 28077.43 USD |
-0.13
|
— — | 21855.45 GBP 27951.72 USD | 22011.55 GBP 28151.36 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4642.86 JPY 31.34 USD |
-0.95
|
— — | 4642.86 JPY 31.34 USD | 4696.29 JPY 31.7 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2400.23 EUR 2623.78 USD |
-0.16
|
— — | 2396.52 EUR 2619.72 USD | 2413.5 EUR 2638.29 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 227.67 USD — |
+0.36
|
— — | 225.14 USD — | 229.23 USD — | — - | — — |