結果ページ62 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 439.35 USD — |
+0.48
|
— — | 437.32 USD — | 443.07 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7955.81 SEK 776.59 USD |
+2.08
|
— — | 7915.03 SEK 772.6 USD | 8013.52 SEK 782.22 USD | 38 - | — — |
| ISEQ Financial IFIN | 772.95 EUR 892.24 USD |
+2.19
|
— — | 761.64 EUR 879.19 USD | 776.39 EUR 896.21 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7803.88 SEK 761.76 USD |
0
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49929.74 EUR 57635.62 USD |
+1.43
|
— — | 49777.78 EUR 57460.21 USD | 50394.4 EUR 58172 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 143.93 BRL 29.17 USD |
+0.17
|
— — | 142.42 BRL 28.87 USD | 143.93 BRL 29.17 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 658.33 MXN 38.98 USD |
0
|
— — | 658.33 MXN 38.98 USD | 658.33 MXN 38.98 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1305.7 EUR 1507.21 USD |
+1.49
|
— — | 1301.59 EUR 1502.47 USD | 1313.11 EUR 1515.77 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 10031.8 AUD 6639.62 USD |
+1.07
|
— — | 9903.8 AUD 6554.9 USD | 10099.7 AUD 6684.56 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 239.26 USD — |
+1.32
|
— — | 236.15 USD — | 239.86 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 139.54 USD — |
-0.78
|
— — | 139.13 USD — | 140.64 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4275.9 SEK 417.38 USD |
+2.08
|
— — | 4253.98 SEK 415.24 USD | 4306.92 SEK 420.41 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2411.04 EUR 2783.15 USD |
+2.18
|
— — | 2375.77 EUR 2742.43 USD | 2421.79 EUR 2795.56 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6823.93 SEK 666.1 USD |
+0.26
|
— — | 6806.67 SEK 664.42 USD | 6876.14 SEK 671.2 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122719.84 EUR 141659.75 USD |
+1.36
|
— — | 121659.48 EUR 140435.74 USD | 124620.35 EUR 143853.57 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 538.39 MXN 31.88 USD |
0
|
— — | 538.39 MXN 31.88 USD | 538.39 MXN 31.88 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.95 USD — |
0
|
— — | 0.95 USD — | 0.95 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.99 AUD 8.6 USD |
-1.24
|
— — | 11.97 AUD 7.92 USD | 13.3 AUD 8.8 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 301.24 USD — |
+2.24
|
— — | 294.67 USD — | 301.49 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5668.27 GBP 7249.35 USD |
+1.17
|
— — | 5601.84 GBP 7164.39 USD | 5693.29 GBP 7281.35 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 2072.75 JPY 13.99 USD |
-0.7
|
— — | 2054.05 JPY 13.87 USD | 2097.51 JPY 14.16 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9861.58 AUD 6526.96 USD |
+0.32
|
— — | 9821.84 AUD 6500.66 USD | 9909.89 AUD 6558.93 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 145.75 USD — |
-0.61
|
— — | 143.83 USD — | 147.67 USD — | — - | — — |
| US Tech-100 Micro Index XND | 292.98 USD — |
-0.5
|
— — | 292.98 USD — | 294.18 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4672.47 SEK 456.09 USD |
0
|
— — | 4672.47 SEK 456.09 USD | 4672.47 SEK 456.09 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 241465.4 EUR 278731.85 USD |
+1.88
|
— — | 237163.6 EUR 273766.13 USD | 242885.19 EUR 280370.76 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 74.35 BRL 15.07 USD |
+0.11
|
— — | 73.63 BRL 14.92 USD | 74.37 BRL 15.07 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 861.27 MXN 51 USD |
0
|
— — | 861.27 MXN 51 USD | 861.27 MXN 51 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1771.46 EUR 2044.86 USD |
+1.78
|
— — | 1741.86 EUR 2010.69 USD | 1781.01 EUR 2055.88 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 43.28 AUD 28.65 USD |
+1.85
|
— — | 42.5 AUD 28.13 USD | 43.35 AUD 28.69 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.6 USD — |
+0.31
|
— — | 12.47 USD — | 12.67 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4858.7 EUR 5608.57 USD |
+1.35
|
— — | 4795.06 EUR 5535.1 USD | 4892.33 EUR 5647.39 USD | — - | — — |
| ISEQ 20 GR IETR | 3648.49 EUR 4211.58 USD |
+2.32
|
— — | 3612.06 EUR 4169.53 USD | 3672.62 EUR 4239.43 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 21153.74 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.27 USD — |
-0.61
|
— — | 1.25 USD — | 1.28 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6482.03 USD — |
+0.31
|
— — | 6476.67 USD — | 6490.55 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2447.71 SEK 238.93 USD |
0
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 241465.4 EUR 278731.85 USD |
+1.88
|
— — | 237163.6 EUR 273766.13 USD | 242885.19 EUR 280370.76 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 305.93 BRL 62.01 USD |
+0.04
|
— — | 303.12 BRL 61.44 USD | 306.05 BRL 62.03 USD | — - | — — |
| Permian Resources Corporation PR.MX | 365.67 MXN 21.65 USD |
0
|
— — | 365.67 MXN 21.65 USD | 365.67 MXN 21.65 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3418.06 EUR 3945.58 USD |
+1.73
|
— — | 3368.83 EUR 3888.76 USD | 3436.29 EUR 3966.63 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 369.82 USD — |
-0.03
|
— — | 369.59 USD — | 370.35 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 23259.05 GBP 29746.83 USD |
+1.26
|
— — | 22968.07 GBP 29374.69 USD | 23390.62 GBP 29915.1 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4380.71 JPY 29.57 USD |
+0.41
|
— — | 4359.82 JPY 29.43 USD | 4431.12 JPY 29.91 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2652.16 EUR 3061.48 USD |
+2.23
|
— — | 2629.64 EUR 3035.49 USD | 2662.33 EUR 3073.21 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 325.77 USD — |
-2.7
|
— — | 317.38 USD — | 334.81 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6853.03 SEK 668.94 USD |
+0.07
|
— — | 6848.78 SEK 668.53 USD | 6872.61 SEK 670.85 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8230.18 SEK 803.37 USD |
0
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37900.58 EUR 43749.95 USD |
-0.27
|
— — | 37687.02 EUR 43503.43 USD | 38381.73 EUR 44305.36 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 574.94 MXN 34.04 USD |
0
|
— — | 574.94 MXN 34.04 USD | 574.94 MXN 34.04 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 931.22 EUR 1074.94 USD |
+1.37
|
— — | 918.98 EUR 1060.81 USD | 936.49 EUR 1081.02 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.84 AUD 10.49 USD |
+2.13
|
— — | 15.51 AUD 10.27 USD | 15.87 AUD 10.5 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1847.7 USD — |
-1.57
|
— — | 1794.76 USD — | 1877.16 USD — | — - | — — |