Страница результатов 62 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Europe Pacific ETF (in VEA-IV | 61.17 USD — |
-0.55
|
— — | 61.16 USD — | 61.48 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 252.58 SEK 24.65 USD |
-3.02
|
— — | 244.94 SEK 23.91 USD | 257.95 SEK 25.18 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5423.72 SEK 529.42 USD |
-1.1
|
— — | 5395.8 SEK 526.7 USD | 5453.42 SEK 532.32 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 186848.05 EUR 204250.16 USD |
-0.89
|
— — | 185613.55 EUR 202900.69 USD | 187948.89 EUR 205453.53 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 155.38 BRL 31.49 USD |
-0.28
|
— — | 154.82 BRL 31.38 USD | 155.97 BRL 31.61 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1469.43 EUR 1606.29 USD |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11882.6 AUD 7864.58 USD |
+0.36
|
— — | 11840.3 AUD 7836.59 USD | 11923.2 AUD 7891.46 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 737.24 USD — |
+1.6
|
— — | 738.19 USD — | 740.58 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 352.33 JPY 2.38 USD |
-1.01
|
— — | 351.7 JPY 2.37 USD | 356.8 JPY 2.41 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 371.29 USD — |
+0.64
|
— — | 369.12 USD — | 371.33 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7034.57 SEK 686.66 USD |
-0.38
|
— — | 6987.18 SEK 682.04 USD | 7048.28 SEK 688 USD | 38 - | — — |
| ISEQ Financial IFIN | 691.91 EUR 756.35 USD |
+0.84
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6018.15 SEK 587.45 USD |
-0.32
|
— — | 6018.15 SEK 587.45 USD | 6018.15 SEK 587.45 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48394.93 EUR 52902.2 USD |
-0.19
|
— — | 47965.18 EUR 52432.42 USD | 48484.45 EUR 53000.05 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 132.78 BRL 26.91 USD |
-0.27
|
— — | 132.27 BRL 26.81 USD | 133.27 BRL 27.01 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1195.47 EUR 1306.81 USD |
-0.24
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9869 AUD 6531.87 USD |
+0.02
|
— — | 9726.9 AUD 6437.82 USD | 9882.9 AUD 6541.07 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 200.01 USD — |
+0.81
|
— — | 198.57 USD — | 199.78 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 117.76 USD — |
-0.86
|
— — | 117.65 USD — | 120.4 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3935.87 SEK 384.19 USD |
-0.38
|
— — | 3909.35 SEK 381.6 USD | 3943.54 SEK 384.94 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2073.42 EUR 2266.53 USD |
+0.84
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6875.64 SEK 671.15 USD |
-0.24
|
— — | 6790.65 SEK 662.85 USD | 6885.65 SEK 672.13 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122897.44 EUR 134343.51 USD |
+0.04
|
— — | 120742.21 EUR 131987.55 USD | 123109.99 EUR 134575.85 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2 USD — |
-14.86
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.19 AUD 7.41 USD |
-3.59
|
— — | 11.04 AUD 7.31 USD | 11.34 AUD 7.51 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 261.83 USD — |
+1.96
|
— — | 260.16 USD — | 261.86 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5286.38 GBP 6760.94 USD |
-0.24
|
— — | 5280.59 GBP 6753.54 USD | 5303.36 GBP 6782.66 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1874.6 JPY 12.65 USD |
-0.03
|
— — | 1867.13 JPY 12.6 USD | 1897.33 JPY 12.81 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9050.13 AUD 5989.89 USD |
-0.29
|
— — | 9035.09 AUD 5979.94 USD | 9055.05 AUD 5993.15 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 230.41 USD — |
+1.46
|
— — | 228.81 USD — | 230.41 USD — | — - | — — |
| US Tech-100 Micro Index XND | 253.43 USD — |
-0.36
|
— — | 251.59 USD — | 254.43 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4683.47 SEK 457.17 USD |
-0.24
|
— — | 4683.47 SEK 457.17 USD | 4683.47 SEK 457.17 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 89083.96 EUR 97380.8 USD |
+0.78
|
— — | 87382.23 EUR 95520.58 USD | 89419.11 EUR 97747.17 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 69.1 BRL 14.01 USD |
-0.27
|
— — | 68.83 BRL 13.95 USD | 69.35 BRL 14.06 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1662.22 EUR 1817.03 USD |
-0.29
|
— — | — — | — — | — - | — — |
| VANECK AU EMRES EIN AYMVE | 46.01 AUD 30.45 USD |
+0.08
|
— — | 45.87 AUD 30.36 USD | 46.1 AUD 30.51 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 10.98 USD — |
-0.14
|
— — | 10.96 USD — | 10.99 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4431.35 EUR 4844.06 USD |
-0.14
|
— — | — — | — — | — - | — — |
| ISEQ 20 GR IETR | 3344.66 EUR 3656.17 USD |
+0.22
|
— — | — — | — — | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18279.29 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.74 USD — |
+1.46
|
— — | 1.73 USD — | 1.74 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6189.4 USD — |
-2.17
|
— — | 6182.8 USD — | 6282.7 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2991.54 SEK 292.01 USD |
-0.53
|
— — | 2991.54 SEK 292.01 USD | 2991.54 SEK 292.01 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 89083.96 EUR 97380.8 USD |
+0.78
|
— — | 87382.23 EUR 95520.58 USD | 89419.11 EUR 97747.17 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 279.55 BRL 56.66 USD |
-0.23
|
— — | 278.44 BRL 56.44 USD | 280.57 BRL 56.87 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3113.93 EUR 3403.95 USD |
-0.4
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 329.15 USD — |
-0.88
|
— — | 329.15 USD — | 329.15 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22020.68 GBP 28163.04 USD |
-0.65
|
— — | 21948.98 GBP 28071.34 USD | 22168.02 GBP 28351.48 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4695.87 JPY 31.7 USD |
-0.54
|
— — | 4689.03 JPY 31.65 USD | 4719.75 JPY 31.86 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2407.28 EUR 2631.48 USD |
-0.07
|
— — | 2391.38 EUR 2614.1 USD | 2412.98 EUR 2637.71 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 229.37 USD — |
+1.27
|
— — | 229.37 USD — | 229.95 USD — | — - | — — |