Страница результатов 62 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Media PI SX4030PI | 395.69 SEK 38.62 USD |
-0.83
|
— — | — — | — — | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5982.06 SEK 583.92 USD |
-0.56
|
— — | — — | — — | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 189584.28 EUR 218843.68 USD |
-0.43
|
— — | 189270.16 EUR 218481.08 USD | 190482.19 EUR 219880.17 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 168.37 BRL 34.13 USD |
+1.66
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1538.79 EUR 1776.28 USD |
-0.08
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12926.4 AUD 8555.43 USD |
+0.83
|
— — | 12809 AUD 8477.73 USD | 12942.4 AUD 8566.02 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1097.39 USD — |
-2.86
|
— — | 1079.11 USD — | 1088.82 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 389.79 JPY 2.63 USD |
+0.76
|
— — | 388.04 JPY 2.62 USD | 390.9 JPY 2.64 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 437.27 USD — |
+0.11
|
— — | 437.32 USD — | 442.2 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7793.89 SEK 760.78 USD |
-0.26
|
— — | — — | — — | 38 - | — — |
| ISEQ Financial IFIN | 756.42 EUR 873.16 USD |
+0.98
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7803.88 SEK 761.76 USD |
+1.5
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49226.06 EUR 56823.34 USD |
+0.16
|
— — | 48925.81 EUR 56476.75 USD | 49660.08 EUR 57324.34 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 143.69 BRL 29.12 USD |
+1.63
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1286.59 EUR 1485.16 USD |
+0.56
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9942.1 AUD 6580.25 USD |
+0.16
|
— — | 9908.2 AUD 6557.81 USD | 10099.7 AUD 6684.56 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 236.15 USD — |
+0.17
|
— — | 236.15 USD — | 239.42 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 140.64 USD — |
+0.2
|
— — | 139.76 USD — | 141.33 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4188.88 SEK 408.89 USD |
-0.26
|
— — | — — | — — | 38 - | — — |
| ISEQ Financial GR IFNT | 2359.49 EUR 2723.64 USD |
+0.98
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6806.25 SEK 664.37 USD |
-0.12
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 121078.16 EUR 139764.7 USD |
+0.66
|
— — | 119727.38 EUR 138205.45 USD | 123518.32 EUR 142581.46 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.95 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.78 AUD 8.46 USD |
-2.83
|
— — | 11.97 AUD 7.92 USD | 13.12 AUD 8.68 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 294.64 USD — |
+0.2
|
— — | 294.67 USD — | 299.01 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5602.48 GBP 7165.21 USD |
+0.44
|
— — | 5576.45 GBP 7131.92 USD | 5637.54 GBP 7210.05 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 2086.1 JPY 14.08 USD |
-0.06
|
— — | 2063.6 JPY 13.93 USD | 2097.51 JPY 14.16 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9829.94 AUD 6506.02 USD |
+1.15
|
— — | 9821.84 AUD 6500.66 USD | 9909.89 AUD 6558.93 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 146.64 USD — |
-2.76
|
— — | 145.99 USD — | 146.64 USD — | — - | — — |
| US Tech-100 Micro Index XND | 294.46 USD — |
+3.29
|
— — | 285.49 USD — | 295.07 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4672.47 SEK 456.09 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 237015.88 EUR 273595.61 USD |
+4.95
|
— — | 230276.88 EUR 265816.55 USD | 239631.45 EUR 276614.86 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 74.27 BRL 15.05 USD |
+1.64
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1740.47 EUR 2009.08 USD |
+0.19
|
— — | — — | — — | — - | — — |
| VANECK AU EMRES EIN AYMVE | 43.33 AUD 28.68 USD |
+1.97
|
— — | 42.5 AUD 28.13 USD | 43.35 AUD 28.69 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.56 USD — |
+0.26
|
— — | 12.55 USD — | 12.66 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4794.03 EUR 5533.91 USD |
+0.79
|
— — | — — | — — | — - | — — |
| ISEQ 20 GR IETR | 3565.8 EUR 4116.13 USD |
+0.7
|
— — | — — | — — | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 21153.74 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.27 USD — |
-3.04
|
— — | 1.27 USD — | 1.27 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6461.74 USD — |
+2.77
|
— — | 6313.99 USD — | 6489.18 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2447.71 SEK 238.93 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 237015.88 EUR 273595.61 USD |
+4.95
|
— — | 230276.88 EUR 265816.55 USD | 239631.45 EUR 276614.86 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 305.82 BRL 61.98 USD |
+1.6
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3359.82 EUR 3878.36 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 369.93 USD — |
+0.49
|
— — | 369.93 USD — | 369.93 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22970.64 GBP 29377.98 USD |
+0.08
|
— — | 22833.67 GBP 29202.8 USD | 23103.98 GBP 29548.51 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4387.65 JPY 29.62 USD |
+0.57
|
— — | 4359.82 JPY 29.43 USD | 4431.12 JPY 29.91 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2594.25 EUR 2994.63 USD |
+0.1
|
— — | — — | — — | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 334.81 USD — |
-2.39
|
— — | 328.64 USD — | 334.81 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |