Page de résultat 61 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Natural Gas Index XNG | 841.02 USD — |
+0.92
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 953.66 SEK 93.09 USD |
+0.36
|
— — | 948.05 SEK 92.54 USD | 956.61 SEK 93.38 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2738.43 SEK 267.3 USD |
-0.77
|
— — | 2710.21 SEK 264.55 USD | 2747.22 SEK 268.16 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 68338.75 EUR 74703.49 USD |
+1.73
|
— — | 67033.94 EUR 73277.15 USD | 68338.75 EUR 74703.49 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 744 MXN 44.05 USD |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2183.35 EUR 2386.7 USD |
+0.21
|
— — | 2175.21 EUR 2377.8 USD | 2189.45 EUR 2393.36 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3534.9 AUD 2339.6 USD |
+0.18
|
— — | 3528.5 AUD 2335.36 USD | 3565.2 AUD 2359.65 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1391.31 USD — |
-1
|
— — | 1379.32 USD — | 1390.3 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 311034.84 USD — |
+0.24
|
— — | 308532.6 USD — | 311708.66 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2252.49 KRW 1.7 USD |
-1.83
|
— — | 2091.26 KRW 1.58 USD | 2255.9 KRW 1.7 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 475.63 USD — |
+0.36
|
— — | 474.03 USD — | 475.9 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2989.44 EUR 3267.86 USD |
-0.36
|
— — | 2979.52 EUR 3257.02 USD | 3001.31 EUR 3280.84 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 162.52 EUR 177.66 USD |
-1.16
|
— — | 160.47 EUR 175.42 USD | 162.78 EUR 177.94 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 267.42 USD — |
+0.85
|
— — | 262.72 USD — | 267.42 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2632.37 SEK 256.95 USD |
+0.05
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3929.76 SEK 383.59 USD |
+0.74
|
— — | 3896.26 SEK 380.32 USD | 3946.91 SEK 385.27 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 59069.83 EUR 64571.31 USD |
+0.54
|
— — | 58763.96 EUR 64236.95 USD | 59641.82 EUR 65196.57 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1181.97 MXN 69.99 USD |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3872.72 EUR 4233.41 USD |
+0.06
|
— — | 3863.73 EUR 4223.58 USD | 3891.84 EUR 4254.31 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3447.6 AUD 2281.82 USD |
-0.4
|
— — | 3442.1 AUD 2278.18 USD | 3479.9 AUD 2303.2 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1865.14 USD — |
+0.06
|
— — | 1860.5 USD — | 1874.5 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 14331.69 EUR 15666.48 USD |
-0.45
|
— — | 14306.4 EUR 15638.82 USD | 14389.25 EUR 15729.39 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1110.61 USD — |
+0.81
|
— — | 1089.29 USD — | 1110.61 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5468.16 EUR 5977.44 USD |
-0.68
|
— — | 5408.65 EUR 5912.39 USD | 5500.57 EUR 6012.87 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 869.16 SEK 84.84 USD |
-9.69
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105858.59 EUR 115717.74 USD |
+1.72
|
— — | 103944.65 EUR 113625.55 USD | 105858.59 EUR 115717.74 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 429.43 MXN 25.43 USD |
-1.08
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2575.57 EUR 2815.45 USD |
-0.03
|
— — | 2567.79 EUR 2806.94 USD | 2587.17 EUR 2828.13 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1555.59 USD — |
+0.85
|
— — | 1532.91 USD — | 1554.8 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5592.48 GBP 7152.42 USD |
+0.28
|
— — | 5561.88 GBP 7113.29 USD | 5604.09 GBP 7167.27 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.08 USD — |
+0.12
|
— — | 93.63 USD — | 94.11 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 135.04 USD — |
+2.87
|
— — | 133.37 USD — | 135.33 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 268.22 EUR 293.2 USD |
-0.05
|
— — | 267.22 EUR 292.1 USD | 268.89 EUR 293.94 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9609.92 USD — |
+0.82
|
— — | 9426.41 USD — | 9610.89 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 35405.41 USD — |
-0.52
|
— — | 35038.02 USD — | 35561.04 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2721.25 SEK 265.63 USD |
-0.04
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 1407.33 IDR 0.09 USD |
-4.45
|
— — | 1407.33 IDR 0.09 USD | 1480.18 IDR 0.09 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 12332.7 SEK 1203.82 USD |
-0.4
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 191445.72 EUR 209276.04 USD |
+0.71
|
— — | 190026.94 EUR 207725.12 USD | 192107.23 EUR 209999.16 USD | — - | — — |
| Crane Company CR.MX | 674.45 MXN 39.94 USD |
-1.08
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3083.48 EUR 3370.66 USD |
-0.03
|
— — | 3074.17 EUR 3360.48 USD | 3097.37 EUR 3385.84 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3021.5 AUD 1999.8 USD |
+0.73
|
— — | 2999.6 AUD 1985.31 USD | 3057 AUD 2023.3 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 424.3 USD — |
-1.02
|
— — | 419.91 USD — | 426.65 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2233.65 EUR 2441.68 USD |
+0.14
|
— — | 2226.78 EUR 2434.17 USD | 2245.15 EUR 2454.25 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 432.47 JPY 2.92 USD |
-0.99
|
— — | 430.42 JPY 2.91 USD | 438.97 JPY 2.96 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1925.82 USD — |
-0.6
|
— — | 1923.81 USD — | 1936.62 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 13617.5 USD — |
-2.15
|
— — | 13041.27 USD — | 13819.62 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.72 USD — |
-2.35
|
— — | 17.49 USD — | 17.78 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 37092.43 USD — |
-0.52
|
— — | 36707.55 USD — | 37255.39 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 71.66 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 427.55 SEK 41.73 USD |
-5.11
|
— — | 425.48 SEK 41.53 USD | 432.97 SEK 42.26 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6126.34 SEK 598.01 USD |
+1.15
|
— — | 6057.11 SEK 591.25 USD | 6129.91 SEK 598.35 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 191445.72 EUR 209276.04 USD |
+0.71
|
— — | 190026.94 EUR 207725.12 USD | 192107.23 EUR 209999.16 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 167.36 BRL 33.92 USD |
-2.15
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 433.01 MXN 25.64 USD |
-1.16
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1551.66 EUR 1696.17 USD |
-0.03
|
— — | 1546.98 EUR 1691.06 USD | 1558.65 EUR 1703.82 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12006.6 AUD 7946.65 USD |
+1.13
|
— — | 11840.8 AUD 7836.92 USD | 12021 AUD 7956.19 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1157.47 USD — |
-4.53
|
— — | 1141.61 USD — | 1163.82 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |