Page de résultat 61 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Feeder Cattle Index SPGSFC | 306.03 USD — |
+0.06
|
— — | 305.11 USD — | 307.68 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2043.76 USD — |
+0.18
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 261.45 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2082.2 SEK 203.25 USD |
+0.72
|
— — | 2097.81 SEK 204.77 USD | 2122.96 SEK 207.23 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1528.44 SEK 149.19 USD |
-1.68
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2852.32 USD — |
-1.38
|
— — | 2850.2 USD — | 2899.28 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 67640.28 EUR 73939.97 USD |
-1.6
|
— — | 67593.99 EUR 73889.36 USD | 69412.17 EUR 75876.88 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2873.96 EUR 3141.63 USD |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1674.2 AUD 1108.08 USD |
-1.24
|
— — | 1666.9 AUD 1103.25 USD | 1695.5 AUD 1122.18 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.5 USD — |
-0.17
|
— — | 15.48 USD — | 15.53 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 47.55 USD — |
+1.18
|
— — | 47 USD — | 47.55 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6984.18 EUR 7634.65 USD |
-0.68
|
— — | — — | — — | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 106.82 USD — |
+2.29
|
— — | 106.16 USD — | 106.82 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 592.05 USD — |
-0.39
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1151.28 SEK 112.38 USD |
-1.39
|
— — | — — | — — | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2523.51 SEK 246.33 USD |
+1.63
|
— — | 2479.14 SEK 241.99 USD | 2513.64 SEK 245.36 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
0
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 108716.66 EUR 118842 USD |
-1.62
|
— — | 108688.88 EUR 118811.63 USD | 110310.66 EUR 120584.46 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1664.53 EUR 1819.56 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3667.6 AUD 2427.43 USD |
-1.24
|
— — | 3651.9 AUD 2417.04 USD | 3714.1 AUD 2458.2 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1027.43 USD — |
-1.07
|
— — | 1025.9 USD — | 1030.21 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 219329.7 USD — |
-0.82
|
— — | 218580.08 USD — | 220915.84 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7878.02 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 677.14 KRW 0.51 USD |
+0.37
|
— — | 674.39 KRW 0.51 USD | 679.84 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 366.3 USD — |
-0.05
|
— — | 365.36 USD — | 366.4 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1910.73 EUR 2088.69 USD |
-0.67
|
— — | — — | — — | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 181.68 EUR 198.6 USD |
-2.21
|
— — | 181.11 EUR 197.98 USD | 181.72 EUR 198.64 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 153.6 USD — |
-0.58
|
— — | 153.03 USD — | 153.85 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1703.04 USD — |
-0.06
|
— — | 1696.45 USD — | 1707.64 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2759.26 SEK 269.34 USD |
+1
|
— — | 2695.64 SEK 263.13 USD | 2695.64 SEK 263.13 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3925.56 SEK 383.18 USD |
+1.09
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
0
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34909.54 EUR 38160.84 USD |
-0.28
|
— — | 34440.38 EUR 37647.99 USD | 34964.39 EUR 38220.8 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 2957.31 EUR 3232.74 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2967.5 AUD 1964.06 USD |
-1.19
|
— — | 2961.2 AUD 1959.89 USD | 3003.3 AUD 1987.76 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 283.38 USD — |
-1.51
|
— — | 282.97 USD — | 284.68 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1281.69 USD — |
+0.26
|
— — | 1272.21 USD — | 1282.52 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10047.21 EUR 10982.96 USD |
-0.72
|
— — | — — | — — | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 794.51 USD — |
-0.95
|
— — | 789.92 USD — | 795.84 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3812.99 EUR 4168.11 USD |
+1.44
|
— — | 3777 EUR 4128.77 USD | 3813.59 EUR 4168.77 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 549.77 SEK 53.66 USD |
+1.5
|
— — | 554.73 SEK 54.15 USD | 554.73 SEK 54.15 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
0
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 163741.73 EUR 178991.83 USD |
-1.52
|
— — | 163610.89 EUR 178848.81 USD | 165905.44 EUR 181357.06 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2082.16 EUR 2276.08 USD |
-0.74
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1752.2 AUD 1159.71 USD |
-0.78
|
— — | 1746.2 AUD 1155.73 USD | 1766 AUD 1168.84 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 804.83 USD — |
-0.58
|
— — | 801.8 USD — | 806.53 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4493.07 GBP 5746.35 USD |
-0.48
|
— — | 4491.79 GBP 5744.71 USD | 4518.95 GBP 5779.45 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.41 USD — |
-0.09
|
— — | 94.3 USD — | 94.62 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 94.34 USD — |
-1.46
|
— — | 94.34 USD — | 95.47 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 195.51 EUR 213.71 USD |
-0.67
|
— — | — — | — — | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6332.99 USD — |
-0.93
|
— — | 6297.34 USD — | 6344.56 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22718.1 USD — |
+1.16
|
— — | 22513.13 USD — | 22731.12 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24706610 USD — |
+0.78
|
— — | 24706610 USD — | 24706610 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3451.98 SEK 336.96 USD |
+2.71
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 1911.57 IDR 0.12 USD |
+0.73
|
— — | 1898.26 IDR 0.12 USD | 1914.38 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8774.47 SEK 856.5 USD |
+0.7
|
— — | 8609.23 SEK 840.37 USD | 8609.23 SEK 840.37 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 242121.44 EUR 264671.45 USD |
-1.49
|
— — | 242121.44 EUR 264671.45 USD | 245592.97 EUR 268466.3 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2460.39 EUR 2689.54 USD |
-0.74
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3106.8 AUD 2056.26 USD |
-0.03
|
— — | 3092.6 AUD 2046.86 USD | 3115.1 AUD 2061.75 USD | 63 - | — — |
| EGX 30 Price Return Index CASE30 | 27264.2 EGP 886.64 USD |
+1.34
|
— — | — — | — — | 30 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 390.03 USD — |
-0.96
|
— — | 388.61 USD — | 391.36 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1592.93 EUR 1741.29 USD |
+0.85
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 314.92 JPY 2.13 USD |
-0.76
|
— — | 313.94 JPY 2.12 USD | 316.72 JPY 2.14 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1385.22 USD — |
-1.24
|
— — | 1377.82 USD — | 1400.97 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5467.66 USD — |
+1.79
|
— — | 5361.81 USD — | 5470.27 USD — | 32 - | — — |