结果页面 61，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 117558.06 EUR 128506.84 USD |
-2.16
|
— — | 116748.08 EUR 127621.43 USD | 119098.66 EUR 130190.93 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2951.75 EUR 3226.66 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1611.4 AUD 1066.52 USD |
+1.2
|
— — | 1592.3 AUD 1053.88 USD | 1612.9 AUD 1067.51 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 12.52 USD — |
-0.4
|
— — | 12.51 USD — | 12.63 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 51.45 USD — |
+0.95
|
— — | 50.97 USD — | 51.45 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6886.55 EUR 7527.93 USD |
-0.38
|
— — | — — | — — | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 94.39 USD — |
-1.18
|
— — | 94.22 USD — | 95.87 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 641.98 USD — |
-2.97
|
— — | 641.58 USD — | 661.6 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 894.93 SEK 87.36 USD |
-0.58
|
— — | — — | — — | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2095.86 SEK 204.58 USD |
0
|
— — | 2095.86 SEK 204.58 USD | 2095.86 SEK 204.58 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69704.57 EUR 76196.51 USD |
-1.49
|
— — | 69280.07 EUR 75732.48 USD | 70323.49 EUR 76873.08 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1758.58 EUR 1922.37 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3513.8 AUD 2325.63 USD |
+1.18
|
— — | 3472.9 AUD 2298.56 USD | 3517.4 AUD 2328.02 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1040.54 USD — |
-0.73
|
— — | 1040.19 USD — | 1048.72 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 203852.6 USD — |
-2.97
|
— — | 203721.94 USD — | 208762.92 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 20.04 USD — | 20.04 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 580.02 KRW 0.44 USD |
+0.1
|
— — | 578.22 KRW 0.44 USD | 583.75 KRW 0.44 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 373.9 USD — |
-1.25
|
— — | 373.9 USD — | 377.89 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1854.44 EUR 2027.16 USD |
-0.43
|
— — | — — | — — | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 96.6 EUR 105.6 USD |
-3.41
|
— — | 96.33 EUR 105.3 USD | 99.04 EUR 108.26 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 215.1 USD — |
+2.94
|
— — | 210.8 USD — | 216.09 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2551.61 SEK 249.07 USD |
0
|
— — | 2551.61 SEK 249.07 USD | 2551.61 SEK 249.07 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3601.23 SEK 351.53 USD |
0
|
— — | 3601.23 SEK 351.52 USD | 3601.23 SEK 351.52 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 37932.66 EUR 41465.52 USD |
+1.92
|
— — | 37009.71 EUR 40456.61 USD | 37981.21 EUR 41518.59 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3121.8 EUR 3412.55 USD |
-0.25
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2986.2 AUD 1976.44 USD |
+1.1
|
— — | 2953.2 AUD 1954.6 USD | 2986.8 AUD 1976.83 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1302.75 USD — |
+0.43
|
— — | 1302.21 USD — | 1307.58 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 9566.85 EUR 10457.86 USD |
-0.38
|
— — | — — | — — | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 738.88 USD — |
0
|
— — | 738.88 USD — | 738.88 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3199.55 EUR 3497.54 USD |
-4.36
|
— — | 3195.13 EUR 3492.71 USD | 3261.88 EUR 3565.68 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 359.1 SEK 35.05 USD |
0
|
— — | 359.1 SEK 35.05 USD | 359.1 SEK 35.05 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111521.42 EUR 121907.98 USD |
-1.04
|
— — | 110864.97 EUR 121190.39 USD | 112215.08 EUR 122666.24 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2160.2 EUR 2361.39 USD |
-0.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1183.22 USD — |
+2.95
|
— — | 1159.5 USD — | 1188.47 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4472.12 GBP 5719.55 USD |
<0.01
|
— — | 4432.42 GBP 5668.78 USD | 4481.66 GBP 5731.76 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.36 USD — |
-0.26
|
— — | 94.25 USD — | 94.73 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 101.27 USD — |
-1.39
|
— — | 100.85 USD — | 101.93 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 186.92 EUR 204.33 USD |
-0.38
|
— — | — — | — — | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6118.14 USD — |
+0.05
|
— — | 6118.14 USD — | 6118.14 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 20504.1 USD — |
-3.02
|
— — | 20469.34 USD — | 20893.68 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3099.35 SEK 302.53 USD |
0
|
— — | 3099.35 SEK 302.53 USD | 3099.35 SEK 302.53 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1689.12 IDR 0.11 USD |
-0.27
|
— — | 1679.27 IDR 0.11 USD | 1702.11 IDR 0.11 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7718.01 SEK 753.37 USD |
0
|
— — | 7718.01 SEK 753.37 USD | 7718.01 SEK 753.37 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 197249.88 EUR 215620.77 USD |
-0.3
|
— — | 196040.62 EUR 214298.89 USD | 198654.69 EUR 217156.42 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2556.59 EUR 2794.7 USD |
-0.67
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3330.9 AUD 2204.58 USD |
+0.6
|
— — | 3301.1 AUD 2184.86 USD | 3331.3 AUD 2204.84 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 355.62 USD — |
0
|
— — | 355.62 USD — | 355.62 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1683.98 EUR 1840.82 USD |
-1.78
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 298.58 JPY 2.02 USD |
-1.96
|
— — | 296.07 JPY 2 USD | 302.54 JPY 2.04 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1381.01 USD — |
+0.63
|
— — | 1379.95 USD — | 1387.2 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 3696.13 USD — |
-3.56
|
— — | 3681.15 USD — | 3765.08 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 23.07 USD — |
-2.67
|
— — | 23.05 USD — | 23.96 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 21430.5 USD — |
-3.02
|
— — | 21394.28 USD — | 21837.8 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 50.35 USD — |
-0.63
|
— — | 50.3 USD — | 51.08 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 209.38 SEK 20.44 USD |
0
|
— — | 209.38 SEK 20.44 USD | 209.38 SEK 20.44 USD | 6 - | — — |
| ISEQ Small ISCI | 926.84 EUR 1013.16 USD |
-0.99
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4659.35 SEK 454.81 USD |
0
|
— — | 4659.35 SEK 454.81 USD | 4659.35 SEK 454.81 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 197249.88 EUR 215620.77 USD |
-0.3
|
— — | 196040.62 EUR 214298.89 USD | 198654.69 EUR 217156.42 USD | — - | — — |