结果页面 61，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Oil Index XOI | 1886.91 USD — |
+0.63
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 350.9 USD — |
+8.15
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2248.42 SEK 219.47 USD |
-4.22
|
— — | 2238.74 SEK 218.53 USD | 2290.07 SEK 223.54 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1437.03 SEK 140.27 USD |
+1.79
|
— — | 1390.81 SEK 135.76 USD | 1442.36 SEK 140.79 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3160.1 USD — |
+0.73
|
— — | 3118.93 USD — | 3170.73 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106921.56 EUR 116879.71 USD |
+1.29
|
— — | 104200.96 EUR 113905.73 USD | 107168.89 EUR 117150.08 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3426.78 EUR 3745.93 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1791.8 AUD 1185.92 USD |
+1.23
|
— — | 1770.1 AUD 1171.55 USD | 1799.3 AUD 1190.88 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.8 USD — |
+2.02
|
— — | 16.68 USD — | 16.83 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8608.27 EUR 9410 USD |
-0.84
|
— — | 8515.06 EUR 9308.11 USD | 8629.47 EUR 9433.18 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 90.85 USD — |
+0.17
|
— — | 89.8 USD — | 90.99 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 714.37 USD — |
+0.54
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 966.28 SEK 94.32 USD |
+0.7
|
— — | 950.14 SEK 92.75 USD | 966.28 SEK 94.32 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2429.53 SEK 237.15 USD |
-0.19
|
— — | 2393.22 SEK 233.61 USD | 2430.38 SEK 237.24 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69225.91 EUR 75673.27 USD |
+2.41
|
— — | 67335.03 EUR 73606.29 USD | 69336.89 EUR 75794.59 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1960.45 EUR 2143.04 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3895.9 AUD 2578.53 USD |
+1.22
|
— — | 3848.9 AUD 2547.42 USD | 3912.4 AUD 2589.45 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1115.33 USD — |
-0.77
|
— — | 1115.08 USD — | 1118.9 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 249811.2 USD — |
+2.35
|
— — | 244560.95 USD — | 251237.42 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 943.94 KRW 0.71 USD |
-2.54
|
— — | 925.21 KRW 0.7 USD | 947.41 KRW 0.72 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 431.22 USD — |
+0.85
|
— — | 428.17 USD — | 432.59 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2346.92 EUR 2565.5 USD |
-1.03
|
— — | 2320.38 EUR 2536.49 USD | 2353.88 EUR 2573.11 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 140.25 EUR 153.31 USD |
-1.48
|
— — | 139.86 EUR 152.89 USD | 140.92 EUR 154.04 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 247.73 USD — |
-0.37
|
— — | 247.7 USD — | 249.88 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2516.47 SEK 245.64 USD |
-0.38
|
— — | 2516.47 SEK 245.64 USD | 2516.47 SEK 245.64 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3998.56 SEK 390.31 USD |
-0.24
|
— — | 3941.51 SEK 384.74 USD | 4010.05 SEK 391.43 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49323.49 EUR 53917.24 USD |
+0.63
|
— — | 48426.47 EUR 52936.67 USD | 49468.59 EUR 54075.85 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3484.77 EUR 3809.32 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3574.7 AUD 2365.94 USD |
+1.57
|
— — | 3519.4 AUD 2329.34 USD | 3580.1 AUD 2369.51 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1769.7 USD — |
-0.61
|
— — | 1743.44 USD — | 1778.29 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 11476.87 EUR 12545.77 USD |
-0.74
|
— — | 11362.81 EUR 12421.09 USD | 11500.94 EUR 12572.08 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 865.13 USD — |
+0.4
|
— — | 864.85 USD — | 867.22 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4396.27 EUR 4805.72 USD |
+0.99
|
— — | 4323.21 EUR 4725.85 USD | 4444.41 EUR 4858.34 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 327.9 SEK 32.01 USD |
-2.25
|
— — | 327.9 SEK 32.01 USD | 327.9 SEK 32.01 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 108794.93 EUR 118927.56 USD |
+1.9
|
— — | 106263.75 EUR 116160.64 USD | 108939.75 EUR 119085.87 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2343.64 EUR 2561.92 USD |
+0.56
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1407.94 USD — |
-0.45
|
— — | 1407.46 USD — | 1418.78 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5132.92 GBP 6564.68 USD |
+0.09
|
— — | 5073.83 GBP 6489.1 USD | 5133.11 GBP 6564.92 USD | 634 - | — — |
| ISHARES TRUST IEF | 97.11 USD — |
+0.21
|
— — | 96.96 USD — | 97.19 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 118.61 USD — |
+3.39
|
— — | 115.22 USD — | 119.73 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 225.9 EUR 246.94 USD |
-0.56
|
— — | 223.47 EUR 244.28 USD | 226.25 EUR 247.32 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7342.65 USD — |
+0.44
|
— — | 7337.21 USD — | 7360.35 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 28152.71 USD — |
+0.77
|
— — | 27704.95 USD — | 28480.53 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3016.98 SEK 294.49 USD |
+0.68
|
— — | 3016.98 SEK 294.49 USD | 3016.98 SEK 294.49 USD | 46 - | — — |
| MAIN BOARD JKMBX | 2123.66 IDR 0.14 USD |
-0.17
|
— — | 2109.17 IDR 0.13 USD | 2130.88 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9142.83 SEK 892.45 USD |
-1.29
|
— — | 9142.83 SEK 892.45 USD | 9142.83 SEK 892.45 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 185521.44 EUR 202800 USD |
+0.89
|
— — | 183026.12 EUR 200072.28 USD | 186367.94 EUR 203725.34 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2788.82 EUR 3048.56 USD |
+0.56
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3568.5 AUD 2361.84 USD |
+2.06
|
— — | 3496.6 AUD 2314.25 USD | 3587.4 AUD 2374.35 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 331.9 USD — |
+0.57
|
— — | 329.04 USD — | 333.04 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2033.63 EUR 2223.03 USD |
+1.36
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 359.61 JPY 2.43 USD |
+0.52
|
— — | 356.08 JPY 2.4 USD | 360.93 JPY 2.44 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1694.97 USD — |
-1.75
|
— — | 1682.77 USD — | 1707.45 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 6406.43 USD — |
+0.86
|
— — | 6160.05 USD — | 6505.88 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 25.71 USD — |
-1.91
|
— — | 24.5 USD — | 26.21 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 29462.35 USD — |
+0.78
|
— — | 28993.77 USD — | 29805.41 USD — | 103 - | — — |