Страница результатов 61 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1135.07 SEK 110.8 USD |
+0.53
|
— — | 1126.37 SEK 109.95 USD | 1145.75 SEK 111.84 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3122.22 USD — |
-0.41
|
— — | 3095.28 USD — | 3135.99 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 110275.67 EUR 127295.01 USD |
+0.1
|
— — | 108830 EUR 125626.23 USD | 110524.75 EUR 127582.53 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3791.22 EUR 4376.34 USD |
+0.21
|
— — | 3773.6 EUR 4356 USD | 3812.94 EUR 4401.41 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1694.5 AUD 1121.52 USD |
+0.01
|
— — | 1678.1 AUD 1110.66 USD | 1714.1 AUD 1134.49 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 10.56 USD — |
+0.94
|
— — | 10.29 USD — | 10.56 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10424.87 EUR 12033.79 USD |
-0.02
|
— — | 10387.3 EUR 11990.42 USD | 10466.2 EUR 12081.5 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 108.65 USD — |
+2.55
|
— — | 107 USD — | 109.15 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 827.76 USD — |
-1.34
|
— — | 827.7 USD — | 846.02 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 939.2 SEK 91.68 USD |
+0.26
|
— — | 932.56 SEK 91.03 USD | 946.42 SEK 92.38 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2614.31 SEK 255.19 USD |
+0.4
|
— — | 2601.4 SEK 253.93 USD | 2627.12 SEK 256.44 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 67371.53 EUR 77769.28 USD |
-0.92
|
— — | 67070.05 EUR 77421.27 USD | 67991.55 EUR 78484.99 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2176.31 EUR 2512.19 USD |
+0.57
|
— — | 2164.6 EUR 2498.67 USD | 2187.46 EUR 2525.06 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3643.4 AUD 2411.41 USD |
+0.04
|
— — | 3607 AUD 2387.32 USD | 3684.6 AUD 2438.68 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1331.31 USD — |
-0.92
|
— — | 1329 USD — | 1350.53 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 309697.8 USD — |
+2.91
|
— — | 302348.25 USD — | 310133.88 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2015.27 KRW 1.52 USD |
+0.58
|
— — | 1914.75 KRW 1.45 USD | 2031 KRW 1.53 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 471.62 USD — |
+1.64
|
— — | 465.3 USD — | 472.25 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2840.96 EUR 3279.42 USD |
-0.01
|
— — | 2830.67 EUR 3267.54 USD | 2853.3 EUR 3293.67 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 147.16 EUR 169.87 USD |
+3.22
|
— — | 141.17 EUR 162.96 USD | 147.16 EUR 169.87 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 244.21 USD — |
-0.47
|
— — | 240.19 USD — | 248.8 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2527.51 SEK 246.72 USD |
-0.6
|
— — | 2527.51 SEK 246.72 USD | 2527.51 SEK 246.72 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3884.21 SEK 379.15 USD |
-0.08
|
— — | 3882.57 SEK 378.99 USD | 3938.66 SEK 384.46 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 61109.57 EUR 70540.89 USD |
+0.05
|
— — | 60584.9 EUR 69935.24 USD | 61664.59 EUR 71181.57 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3861.08 EUR 4456.98 USD |
+0.37
|
— — | 3842.32 EUR 4435.32 USD | 3889.16 EUR 4489.39 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3390.6 AUD 2244.09 USD |
-0.19
|
— — | 3329.3 AUD 2203.52 USD | 3397.2 AUD 2248.46 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| KOSPI Composite Index KS11 | 7763.95 KRW 5.86 USD |
+0.43
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1896.95 USD — |
+3.57
|
— — | 1844.09 USD — | 1913.19 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 13627.3 EUR 15730.46 USD |
+0.17
|
— — | 13567.19 EUR 15661.08 USD | 13680.61 EUR 15792 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1074.17 USD — |
-0.21
|
— — | 1065.46 USD — | 1077.05 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5347.62 EUR 6172.94 USD |
+3.6
|
— — | 5185.07 EUR 5985.3 USD | 5347.62 EUR 6172.94 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 833.72 SEK 81.38 USD |
+2.17
|
— — | 833.72 SEK 81.38 USD | 833.72 SEK 81.38 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 104627.39 EUR 120775.01 USD |
-0.64
|
— — | 104173.38 EUR 120250.93 USD | 105681.39 EUR 121991.68 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2555.76 EUR 2950.2 USD |
-0.02
|
— — | 2547.79 EUR 2941 USD | 2577.43 EUR 2975.22 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1420.58 USD — |
-0.47
|
— — | 1397.17 USD — | 1447.2 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5541.44 GBP 7087.15 USD |
+0.43
|
— — | 5515.8 GBP 7054.35 USD | 5575.74 GBP 7131.01 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.29 USD — |
+0.67
|
— — | 93.63 USD — | 94.35 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 139.5 USD — |
+0.95
|
— — | 137.59 USD — | 139.79 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 257.95 EUR 297.76 USD |
+0.1
|
— — | 257.09 EUR 296.77 USD | 258.93 EUR 298.89 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9301.19 USD — |
-0.2
|
— — | 9225.78 USD — | 9326.19 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 34290.04 USD — |
+3.29
|
— — | 33244.7 USD — | 34360.49 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2687.03 SEK 262.29 USD |
-1.14
|
— — | 2687.03 SEK 262.29 USD | 2687.03 SEK 262.29 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1478.81 IDR 0.09 USD |
-0.73
|
— — | 1452.14 IDR 0.09 USD | 1513.46 IDR 0.1 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11878.1 SEK 1159.45 USD |
+0.58
|
— — | 11878.1 SEK 1159.45 USD | 11878.1 SEK 1159.45 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 189584.28 EUR 218843.68 USD |
-0.43
|
— — | 189270.16 EUR 218481.08 USD | 190482.19 EUR 219880.17 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3060.39 EUR 3532.71 USD |
<0.01
|
— — | 3050.84 EUR 3521.69 USD | 3086.33 EUR 3562.66 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2932.2 AUD 1940.7 USD |
-1.1
|
— — | 2913.6 AUD 1928.39 USD | 2964.8 AUD 1962.27 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 402.97 USD — |
+0.19
|
— — | 400.7 USD — | 406.41 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2238.62 EUR 2584.12 USD |
+0.7
|
— — | 2222.13 EUR 2565.08 USD | 2245.88 EUR 2592.5 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 420.28 JPY 2.84 USD |
+0.27
|
— — | 410.38 JPY 2.77 USD | 421.09 JPY 2.84 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1903.33 USD — |
+2.24
|
— — | 1864.12 USD — | 1922.48 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 13171.44 USD — |
+7.91
|
— — | 12475.23 USD — | 13194.28 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 18.23 USD — |
+2.29
|
— — | 17.81 USD — | 18.3 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 35925.85 USD — |
+3.29
|
— — | 34830.63 USD — | 35999.66 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 71.21 USD — |
+3.92
|
— — | 69.42 USD — | 71.37 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 395.69 SEK 38.62 USD |
-0.83
|
— — | 390.65 SEK 38.13 USD | 399.56 SEK 39 USD | 6 - | — — |