Страница результатов 61 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 966.28 SEK 94.32 USD |
+0.7
|
— — | — — | — — | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2429.53 SEK 237.15 USD |
-0.19
|
— — | — — | — — | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69225.91 EUR 75673.27 USD |
+2.41
|
— — | 67335.03 EUR 73606.29 USD | 69336.89 EUR 75794.59 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 681.82 MXN 40.37 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1960.45 EUR 2143.04 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3928.9 AUD 2600.37 USD |
+2.08
|
— — | 3848.9 AUD 2547.42 USD | 3928.9 AUD 2600.37 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1117 USD — |
-0.62
|
— — | 1115.08 USD — | 1118.9 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 249811.2 USD — |
+2.35
|
— — | 244560.95 USD — | 251237.42 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 934.75 KRW 0.71 USD |
-3.49
|
— — | 925.21 KRW 0.7 USD | 947.41 KRW 0.72 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 431.22 USD — |
+0.85
|
— — | 428.17 USD — | 432.59 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2346.92 EUR 2565.5 USD |
-1.03
|
— — | — — | — — | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 140.36 EUR 153.43 USD |
-1.4
|
— — | 139.6 EUR 152.6 USD | 140.92 EUR 154.04 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 247.41 USD — |
-0.5
|
— — | 247.27 USD — | 249.88 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2516.47 SEK 245.64 USD |
-0.38
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3998.56 SEK 390.31 USD |
-0.24
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49323.49 EUR 53917.24 USD |
+0.63
|
— — | 48426.47 EUR 52936.67 USD | 49468.59 EUR 54075.85 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1055.13 MXN 62.48 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3484.77 EUR 3809.32 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3582.6 AUD 2371.17 USD |
+1.8
|
— — | 3519.4 AUD 2329.34 USD | 3582.6 AUD 2371.17 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1769.7 USD — |
-0.61
|
— — | 1743.44 USD — | 1778.29 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 11476.87 EUR 12545.77 USD |
-0.74
|
— — | — — | — — | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 865.81 USD — |
+0.48
|
— — | 864.09 USD — | 867.22 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4396.27 EUR 4805.72 USD |
+0.99
|
— — | 4323.21 EUR 4725.85 USD | 4444.41 EUR 4858.34 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 327.9 SEK 32.01 USD |
-2.25
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 108794.93 EUR 118927.56 USD |
+1.9
|
— — | 106263.75 EUR 116160.64 USD | 108939.75 EUR 119085.87 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 409.33 MXN 24.24 USD |
+0.31
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2343.64 EUR 2561.92 USD |
+0.56
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1407.49 USD — |
-0.48
|
— — | 1406.39 USD — | 1418.78 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5132.92 GBP 6564.68 USD |
+0.09
|
— — | 5073.83 GBP 6489.1 USD | 5133.11 GBP 6564.92 USD | 634 - | — — |
| ISHARES TRUST IEF | 97.11 USD — |
+0.21
|
— — | 96.96 USD — | 97.19 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 118.61 USD — |
+3.39
|
— — | 115.22 USD — | 119.73 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 225.9 EUR 246.94 USD |
-0.56
|
— — | — — | — — | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7348.44 USD — |
+0.52
|
— — | 7333.8 USD — | 7360.35 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 28152.71 USD — |
+0.77
|
— — | 27704.95 USD — | 28480.53 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3016.98 SEK 294.49 USD |
+0.68
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 2142.28 IDR 0.14 USD |
+0.88
|
— — | 2127.71 IDR 0.14 USD | 2143.43 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9142.83 SEK 892.45 USD |
-1.29
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 185521.44 EUR 202800 USD |
+0.89
|
— — | 183026.12 EUR 200072.28 USD | 186367.94 EUR 203725.34 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 628.98 MXN 37.24 USD |
+0.3
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2788.82 EUR 3048.56 USD |
+0.56
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3577.6 AUD 2367.86 USD |
+2.32
|
— — | 3496.6 AUD 2314.25 USD | 3587.4 AUD 2374.35 USD | 63 - | — — |
| EGX 30 Price Return Index CASE30 | 40445.7 EGP 1315.31 USD |
-0.16
|
— — | — — | — — | 30 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 332.59 USD — |
+0.78
|
— — | 329.04 USD — | 333.04 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2033.63 EUR 2223.03 USD |
+1.36
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 359.61 JPY 2.43 USD |
+0.52
|
— — | 356.08 JPY 2.4 USD | 360.93 JPY 2.44 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1694.97 USD — |
-1.75
|
— — | 1682.77 USD — | 1707.45 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 6406.43 USD — |
+0.86
|
— — | 6160.05 USD — | 6505.88 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 25.71 USD — |
-1.91
|
— — | 24.5 USD — | 26.21 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 29462.35 USD — |
+0.78
|
— — | 28993.77 USD — | 29805.41 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 59.67 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 245.03 SEK 23.92 USD |
+0.19
|
— — | — — | — — | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5328.02 SEK 520.08 USD |
-0.62
|
— — | — — | — — | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 185521.44 EUR 202800 USD |
+0.89
|
— — | 183026.12 EUR 200072.28 USD | 186367.94 EUR 203725.34 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 151.61 BRL 30.73 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 406.49 MXN 24.07 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1439.09 EUR 1573.12 USD |
+0.56
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11773.3 AUD 7792.24 USD |
+0.35
|
— — | 11731.8 AUD 7764.78 USD | 11821.6 AUD 7824.21 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 751.17 USD — |
-2.75
|
— — | 748.74 USD — | 754.38 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |