$2.32T
Marktkapitalisierung
$323.4B
24-Stunden-Volumen
BTC 55.29%     ETH 9.41%
Dominanz

Ergebnisseite 61 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Energy PI SX60PI 2947.54 SEK 287.72 USD
+2.96
2874.42 SEK 280.58 USD 2960.54 SEK 288.99 USD 8
OMX Iceland 10 EUR OMXI10EUR 2809.97 EUR 3071.68 USD
0
2809.97 EUR 3071.68 USD 2809.97 EUR 3071.68 USD 9
OMX Stockholm Automobiles and P SX4010PI 1206.16 SEK 117.74 USD
-2.51
1203.44 SEK 117.47 USD 1236.9 SEK 120.74 USD 6
US Tech OMX Global Water Total R GRNWATERLX 3211.81 USD
+0.73
3199.79 USD 3215.77 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 107075.41 EUR 117047.89 USD
-0.67
106750.63 EUR 116692.86 USD 108380.68 EUR 118474.73 USD
EN Climate Objective 50 Euro EW ECO5N.AS 3785.92 EUR 4138.52 USD
-0.95
S&P/ASX 200 A-REIT [XPJ] AXPJ 1646.4 AUD 1089.68 USD
-0.12
1637.4 AUD 1083.72 USD 1665.5 AUD 1102.32 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
Dow Jones Equal Weight U.S. Iss DJCBT 343.49 USD
+100.03
343.49 USD 343.49 USD
AdvisorShares Dorsey Wright Mic DWMC 34.24 USD
0
33.31 USD 34.57 USD
VANECK INDONESIA INDEX ETF INTR IDX-IV 10.47 USD
-5.24
10.45 USD 10.51 USD
SPDR KBW Regional Banking ETF ( KRE-NV 63.14 USD
+1.97
63.14 USD 63.14 USD
WILDER HILL NEW ENERGY GLOBAL I NEXUST 234.81 USD
0
234.81 USD 234.81 USD
US Tech Lat Am Food & Beverage L NQLA3500LM 476.57 USD
<0.01
471.22 USD 485.23 USD 14
OMX Helsinki 25 GI OMXH25GI 11024.67 EUR 12051.45 USD
+0.61
10945.06 EUR 11964.42 USD 11055.2 EUR 12084.83 USD 25
Russell Hong Kong RGHK 2167.74 USD
+0.92
2167.74 USD 2167.74 USD
NYSE Bloomberg Global Solar Ene SOLARG 626.3 USD
0
S&P GSCI Cotton SPGSCT 109.18 USD
-0.4
108.15 USD 110.22 USD
NYSE Arca Natural Gas Index XNG 833.32 USD
-0.03
22
Vanguard FTSE Developed World U VEVE 46.91 GBP 59.99 USD
0
46.29 GBP 59.2 USD 46.96 GBP 60.05 USD
OMX Stockholm Consumer Discreti SX40PI 947.22 SEK 92.46 USD
-0.57
944.85 SEK 92.23 USD 956.72 SEK 93.39 USD 61
XCSE:OMX Iceland Mid Cap GI OMXIMCGI 95.88 ISK 0.7 USD
-0.3
95.73 ISK 0.7 USD 96.32 ISK 0.71 USD 14
OMX Stockholm Basic Resources P SX5510PI 2759.68 SEK 269.38 USD
-0.21
2740.28 SEK 267.48 USD 2762.16 SEK 269.62 USD 22
US Tech OMX Green Building GRNGB 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 66716.98 EUR 72930.67 USD
-0.83
66716.98 EUR 72930.67 USD 67620.88 EUR 73918.76 USD
Euronext Eurozone 150 EW EZ15P.AS 2168.13 EUR 2370.06 USD
-0.76
S&P/ASX 200 REAL ESTATE AXRE 3539.3 AUD 2342.51 USD
-0.17
3520.9 AUD 2330.33 USD 3581.5 AUD 2370.44 USD
Cyberhedge EU Good Plus Index CBHEUAG 1461.72 USD
-100
Dow Jones Commodity Index DJCI 1405.3 USD
-0.21
1402.96 USD 1405.58 USD
Dow Jones U.S. Mid-Cap Total St DWMT 310299.22 USD
-0.1
307811.88 USD 311165.88 USD
Fundstrat Crypto Stablecoin Ind FSTOKSTB 20.04 USD
0
19.96 USD 99.28 USD
DYNAMIC LG CAP INTELLIDEX IEB 8604.24 USD
0
Dow Jones South Korea Index KRDOW 2294.38 KRW 1.73 USD
0
2236.37 KRW 1.69 USD 2318.59 KRW 1.75 USD
New Frontier Global Balanced In NFGBI 473.94 USD
-0.56
473.78 USD 475.21 USD
US Tech Lat Am Food & Beverage L NQLA3500LMJPYN 540.71 JPY 3.65 USD
<0.01
540.71 JPY 3.65 USD 540.71 JPY 3.65 USD 14
OMX Helsinki 15 Net Index OMXH15NI 3036.83 EUR 3319.66 USD
+0.85
3005.95 EUR 3285.91 USD 3046.49 EUR 3330.22 USD 17
Russell Peru Total Return RGPET 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
World Solar Energy Total Return SOLEX 164.42 EUR 179.73 USD
-0.62
162.62 EUR 177.77 USD 166.53 EUR 182.04 USD
S&P GSCI Gold ER SPGSGCP 265.16 USD
-1.17
265.16 USD 266.63 USD
US Tech-100 Target 25 Net Excess XNDXT25NNER 1773.94 USD
0
1773.94 USD 1773.94 USD
OMX Stockholm Leisure Goods PI SX402030PI 2631.13 SEK 256.83 USD
-1.72
2631.13 SEK 256.83 USD 2631.13 SEK 256.83 USD 11
XCSE:OMX Iceland Small Cap GI OMXISCGI 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
OMX Stockholm Construction and SX5010PI 3901.1 SEK 380.8 USD
-0.34
3891.27 SEK 379.84 USD 3922.42 SEK 382.88 USD 27
US Tech OMX Green Building Total GRNGBX 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 56921 EUR 62222.34 USD
+0.32
56250.89 EUR 61489.82 USD 57420.41 EUR 62768.27 USD
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3848.13 EUR 4206.53 USD
-1.09
S&P/ASX SMALL ORDINARIES AXSO 3505.2 AUD 2319.94 USD
<0.01
3482.8 AUD 2305.12 USD 3530.3 AUD 2336.55 USD 233
Poliwogg Affordable Care Act Po CARETR 2544.63 USD
0
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Fundstrat Crypto Commodity Inde FSTOKCTB 344.9 USD
0
0.91 USD 849.36 USD
KOSPI Composite Index KS11 8801.49 KRW 6.64 USD
+0.15
WILDER HILL NEW ENERGY GBL INNO NEXEU 174.55 USD
0
173.12 USD 174.92 USD
US Tech Latin America Financials NQLA30LMT 1864.05 USD
-2.93
1851.52 USD 1893.33 USD
OMX Helsinki_PI OMXHPI 14611.81 EUR 15972.69 USD
+0.71
14463.63 EUR 15810.71 USD 14660.81 EUR 16026.25 USD 159
Russell Ireland RGIR 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX 1183.67 USD
0
S&P GSCI Copper ER SPGSICP 1101.69 USD
-1.63
1098.9 USD 1101.69 USD
US Tech-100 Notional Net Return XNDXNNREUR 5505.79 EUR 6018.57 USD
-0.02
5486.95 EUR 5997.98 USD 5543.89 EUR 6060.23 USD 110
Pacer Military Times Best Emplo VETS-IV 38.66 USD
0
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Stockholm Electricity PI SX651010PI 962.41 SEK 93.94 USD
-0.19
962.41 SEK 93.94 USD 962.41 SEK 93.94 USD 2
US Tech OMX Green Economy QGREEN 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
FTSE Italia All-Share Consumer ITLMS45.MI 103556.7 EUR 113201.46 USD
-0.8
103556.7 EUR 113201.46 USD 104768.89 EUR 114526.55 USD
EN Core Europe 30 ESG EW NR CEE3N.AS 2545.02 EUR 2782.05 USD
-0.7
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
Canada Wt Avg Fed/Prov Excise T CBMKETAX 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
Dow Jones Commodity Index Gold DJCIGC 1542.44 USD
-1.17
1544.2 USD 1550.97 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
UK FTSE All Share FTAS 5560.48 GBP 7111.5 USD
-0.45
5558.8 GBP 7109.35 USD 5589.57 GBP 7148.7 USD 634
ISHARES TRUST IEF 93.97 USD
-0.26
93.89 USD 94.08 USD
KBW US Tech Regional Banking Ind KRX 131.27 USD
-2.15
131.16 USD 133.37 USD 50
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
US Tech Latin America Insurance NQLA3030GBP 522.06 GBP 667.68 USD
<0.01
522.06 GBP 667.68 USD 522.06 GBP 667.68 USD
OMX Helsinki Benchmark CAP_PI OMXHBCAPPI 269.81 EUR 294.94 USD
+0.47
268.19 EUR 293.17 USD 270.38 EUR 295.56 USD 69
Russell Israel RGIL 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE 1534.38 EUR 1677.28 USD
0
S&P GSCI Copper TR SPGSICTR 9531.73 USD
-1.62
9508.56 USD 9532.7 USD
US Tech-100 Notional Net Total R XNDXNNR 35590.81 USD
-0.29
35440.2 USD 35813.12 USD 110
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
24629460 USD 24629460 USD
OMX Stockholm Real Estate Inves SX351010PI 2722.3 SEK 265.73 USD
-1.29
2722.3 SEK 265.73 USD 2722.3 SEK 265.73 USD 46
MAIN BOARD JKMBX 1499.79 IDR 0.1 USD
-4.29
1473 IDR 0.09 USD 1571.17 IDR 0.1 USD 346
OMX Stockholm Electronic and El SX502020PI 12381.78 SEK 1208.61 USD
+0.77
12381.78 SEK 1208.61 USD 12381.78 SEK 1208.61 USD 11
US Tech OMX Green Economy Asia U GRNASIAX 961.94 USD
0
958.25 USD 967.34 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 188123.78 EUR 205644.71 USD
-0.3
187958.95 EUR 205464.53 USD 189853.52 EUR 207535.55 USD
EN Core Europe 30 ESG EW GR CEE3G.AS 3046.9 EUR 3330.67 USD
-0.7
S&P ASX ALL TECHNOLOGY AXTX 3042.8 AUD 2013.9 USD
-0.65
2992.6 AUD 1980.67 USD 3064.5 AUD 2028.26 USD 63
Dow Jones Commodity Index Nicke DJCIIK 428.66 USD
-2.02
427.5 USD 428.66 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4125.6 USD
-0.52
3204.63 GBP 4098.52 USD 3242.64 GBP 4147.13 USD
ISEQ 20 IETP 2225.84 EUR 2433.14 USD
-0.23
16
IQ Australia Small Cap (Net Ass KROO-NV 19.85 USD
0
Nikkei 500 Steel NG12.OS 442.97 JPY 2.99 USD
+2.48
434.46 JPY 2.93 USD 444.1 JPY 3 USD
US Tech Lat America Mid Cap NTR NQLAMCN 1937.45 USD
-1.9
1917.65 USD 1951.26 USD
OMX Helsinki Cap 6 percent GI OMXHCAP6GI 1307.11 EUR 1428.85 USD
+100
126
Russell Philippines RGPH 5152.21 USD
0
5152.21 USD 5152.21 USD
PHLX Semiconductor SOX 13916.96 USD
+1.39
13554.37 USD 13998.14 USD 32
S&P GSCI Coffee ER SPGSKCP 18.14 USD
-2.35
18.1 USD 18.7 USD
US Tech-100 Total Return XNDX 37284.45 USD
-0.29
37126.6 USD 37517.35 USD 103
Vanguard Europe Pacific ETF (in VEA-IV 71.49 USD
-0.99
71.46 USD 72.02 USD
Select currency