Ergebnisseite 61 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72411.29 EUR 79155.32 USD |
+0.07
|
— — | 71811.33 EUR 78499.49 USD | 72755.47 EUR 79531.56 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 663.9 MXN 39.31 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1927.34 EUR 2106.84 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4001.1 AUD 2648.16 USD |
+0.81
|
— — | 3968.9 AUD 2626.84 USD | 4005 AUD 2650.74 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1058.06 USD — |
-0.43
|
— — | 1055.35 USD — | 1058.79 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 236688.17 USD — |
+0.28
|
— — | 235975.12 USD — | 237347.66 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 672.78 KRW 0.51 USD |
+0.53
|
— — | 672.18 KRW 0.51 USD | 680.77 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 405.45 USD — |
+0.32
|
— — | 404.66 USD — | 405.46 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2110.24 EUR 2306.77 USD |
+0.3
|
— — | — — | — — | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 106.44 EUR 116.35 USD |
+1.36
|
— — | 106.49 EUR 116.41 USD | 107.95 EUR 118 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 208.1 USD — |
-0.34
|
— — | 207.62 USD — | 209.39 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2999.91 SEK 292.83 USD |
+2.33
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3941.57 SEK 384.75 USD |
+0.7
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48602.64 EUR 53129.25 USD |
+0.09
|
— — | 48254.11 EUR 52748.26 USD | 48818.96 EUR 53365.72 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1018.3 MXN 60.3 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3482.28 EUR 3806.6 USD |
+0.17
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3251.1 AUD 2151.76 USD |
+0.06
|
— — | 3246.6 AUD 2148.79 USD | 3254.5 AUD 2154.01 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1495.28 USD — |
+0.42
|
— — | 1490.24 USD — | 1510.67 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10590.76 EUR 11577.13 USD |
+0.2
|
— — | — — | — — | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 788.49 USD — |
-0.37
|
— — | 785.79 USD — | 790.55 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3997.57 EUR 4369.88 USD |
+0.51
|
— — | 3960.9 EUR 4329.8 USD | 4003.07 EUR 4375.89 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 385.78 SEK 37.66 USD |
+2.45
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 114422.45 EUR 125079.2 USD |
+0.32
|
— — | 113586.99 EUR 124165.93 USD | 114758.6 EUR 125446.66 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8768.51 MXN 519.2 USD |
+2048.62
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2396.27 EUR 2619.45 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1154.49 USD — |
-0.34
|
— — | 1151.76 USD — | 1161.67 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4808.66 GBP 6149.97 USD |
+0.26
|
— — | 4795.97 GBP 6133.74 USD | 4825.84 GBP 6171.94 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.77 USD — |
+0.06
|
— — | 93.72 USD — | 93.99 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 115.68 USD — |
+1.07
|
— — | 114.48 USD — | 116.32 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 208.13 EUR 227.51 USD |
+0.34
|
— — | — — | — — | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6567.76 USD — |
-0.36
|
— — | 6546.06 USD — | 6585.66 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25431.47 USD — |
+0.66
|
— — | 25182.77 USD — | 25454.08 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3230.92 SEK 315.38 USD |
-0.13
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 1887.51 IDR 0.12 USD |
-0.56
|
— — | 1882.21 IDR 0.12 USD | 1899.15 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8480.62 SEK 827.81 USD |
+0.13
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 224942.45 EUR 245892.49 USD |
+1.19
|
— — | 222743.34 EUR 243488.57 USD | 225225.12 EUR 246201.49 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2849.67 EUR 3115.07 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4079.3 AUD 2699.91 USD |
+0.29
|
— — | 4060.6 AUD 2687.54 USD | 4088.4 AUD 2705.94 USD | 63 - | — — |
| EGX 30 Price Return Index CASE30 | 32904.1 EGP 1070.05 USD |
+0.69
|
— — | — — | — — | 30 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 348.37 USD — |
-0.6
|
— — | 348.2 USD — | 350.02 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1970.79 EUR 2154.34 USD |
+0.49
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 316.73 JPY 2.14 USD |
-0.23
|
— — | 316.25 JPY 2.13 USD | 318.25 JPY 2.15 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1569.21 USD — |
+0.91
|
— — | 1563.16 USD — | 1576.46 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5242.5 USD — |
+2.06
|
— — | 5149.83 USD — | 5253.01 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 22.6 USD — |
-1.79
|
— — | 22.51 USD — | 23.7 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26590.94 USD — |
+0.66
|
— — | 26330.9 USD — | 26614.57 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.38 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 183.37 SEK 17.9 USD |
+1.03
|
— — | — — | — — | 6 - | — — |
| ^ISCI ISCI | 742.17 EUR 811.29 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4955.34 SEK 483.7 USD |
+0.4
|
— — | — — | — — | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 224942.45 EUR 245892.49 USD |
+1.19
|
— — | 222743.34 EUR 243488.57 USD | 225225.12 EUR 246201.49 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 133.33 BRL 27.02 USD |
+0.54
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 395.51 MXN 23.42 USD |
+0.53
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1474.62 EUR 1611.96 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12505.5 AUD 8276.85 USD |
+0.33
|
— — | 12446 AUD 8237.47 USD | 12531.4 AUD 8294 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 58800.93 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 671.99 USD — |
-0.3
|
— — | 668.14 USD — | 671.08 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 187.14 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11488.85 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 239.16 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 311.16 JPY 2.1 USD |
+2.01
|
— — | 305.31 JPY 2.06 USD | 311.32 JPY 2.1 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 382.98 USD — |
-0.69
|
— — | 382.45 USD — | 384.45 USD — | — - | — — |