$3.57T
Marktkapitalisierung
$134.17B
24-Stunden-Volumen
BTC 60.98%     ETH 9.34%
Dominanz

Ergebnisseite 61 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Food, Bev ITLMS4510.MI 72045.92 EUR 78755.92 USD
-0.43
71861.89 EUR 78554.76 USD 72755.47 EUR 79531.56 USD
S&P/BMV IPC CompMx Short-Term M SC.MX 661.62 MXN 39.18 USD
0
661.62 MXN 39.18 USD 661.62 MXN 39.18 USD
Euronext Eurozone 150 EW EZ15P.AS 1928.59 EUR 2108.21 USD
-0.02
1922.46 EUR 2101.51 USD 1931.24 EUR 2111.11 USD
S&P/ASX 200 REAL ESTATE AXRE 3969 AUD 2626.91 USD
+0.92
3932.7 AUD 2602.89 USD 3980.5 AUD 2634.52 USD
Cyberhedge EU Good Plus Index CBHEUAG 1461.72 USD
-100
Dow Jones Commodity Index DJCI 1062.6 USD
+0.05
1059.63 USD 1063.51 USD
Dow Jones U.S. Mid-Cap Total St DWMT 236029.17 USD
+0.04
235249.83 USD 237237.34 USD
Fundstrat Crypto Stablecoin Ind FSTOKSTB 20.04 USD
0
19.96 USD 99.28 USD
DYNAMIC LG CAP INTELLIDEX IEB 8604.24 USD
0
Dow Jones South Korea Index KRDOW 669.23 KRW 0.51 USD
+1.62
666.89 KRW 0.5 USD 675.13 KRW 0.51 USD
New Frontier Global Balanced In NFGBI 404.14 USD
+0.12
403.54 USD 405.06 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN 540.71 JPY 3.65 USD
<0.01
540.71 JPY 3.65 USD 540.71 JPY 3.65 USD 14
OMX Helsinki 15 Net Index OMXH15NI 2108.25 EUR 2304.6 USD
+0.21
2098.83 EUR 2294.3 USD 2108.68 EUR 2305.07 USD 17
Russell Peru Total Return RGPET 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
World Solar Energy Total Return SOLEX 105.01 EUR 114.79 USD
+0.08
104.27 EUR 113.98 USD 105.35 EUR 115.16 USD
S&P GSCI Gold ER SPGSGCP 208.81 USD
+0.25
206.74 USD 209.35 USD
NASDAQ-100 Target 25 Net Excess XNDXT25NNER 1773.94 USD
0
1773.94 USD 1773.94 USD
OMX Stockholm Leisure Goods PI SX402030PI 2931.63 SEK 286.16 USD
-0.41
2931.63 SEK 286.16 USD 2931.63 SEK 286.16 USD 11
XCSE:OMX Iceland Small Cap GI OMXISCGI 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
OMX Stockholm Construction and SX5010PI 3942.49 SEK 384.84 USD
-0.07
3907.22 SEK 381.39 USD 3942.93 SEK 384.88 USD 27
NASDAQ OMX Green Building Total GRNGBX 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 48599.77 EUR 53126.11 USD
+0.09
48254.11 EUR 52748.26 USD 48818.96 EUR 53365.72 USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1014.81 MXN 60.09 USD
0
1014.81 MXN 60.09 USD 1014.81 MXN 60.09 USD
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3481.7 EUR 3805.97 USD
+0.16
3469.49 EUR 3792.62 USD 3483.69 EUR 3808.14 USD
S&P/ASX SMALL ORDINARIES AXSO 3249.3 AUD 2150.57 USD
+0.15
3242.2 AUD 2145.87 USD 3256.8 AUD 2155.54 USD 233
Poliwogg Affordable Care Act Po CARETR 2544.63 USD
0
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Fundstrat Crypto Commodity Inde FSTOKCTB 344.9 USD
0
0.91 USD 849.36 USD
WILDER HILL NEW ENERGY GBL INNO NEXEU 174.55 USD
0
173.12 USD 174.92 USD
Nasdaq Latin America Financials NQLA30LMT 1488.96 USD
-0.56
1481.88 USD 1498.03 USD
OMX Helsinki_PI OMXHPI 10589.81 EUR 11576.09 USD
+0.19
10551.67 EUR 11534.4 USD 10594.23 EUR 11580.92 USD 159
Russell Ireland RGIR 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX 1183.67 USD
0
S&P GSCI Copper ER SPGSICP 791.41 USD
+1.08
785.82 USD 791.41 USD
Nasdaq-100 Notional Net Return XNDXNNREUR 3977.39 EUR 4347.83 USD
<0.01
3967.77 EUR 4337.31 USD 3992.47 EUR 4364.31 USD 110
Pacer Military Times Best Emplo VETS-IV 38.66 USD
0
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Stockholm Electricity PI SX651010PI 376.57 SEK 36.76 USD
+3.72
376.57 SEK 36.76 USD 376.57 SEK 36.76 USD 2
NASDAQ OMX Green Economy QGREEN 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
FTSE Italia All-Share Consumer ITLMS45.MI 113871.08 EUR 124476.48 USD
-0.16
113626.58 EUR 124209.2 USD 114758.6 EUR 125446.66 USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 8657.48 MXN 512.63 USD
+2021.41
404.58 MXN 23.96 USD 404.58 MXN 23.96 USD
EN Core Europe 30 ESG EW NR CEE3N.AS 2390.85 EUR 2613.52 USD
+0.1
2379.47 EUR 2601.08 USD 2393.45 EUR 2616.36 USD
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
Canada Wt Avg Fed/Prov Excise T CBMKETAX 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
Dow Jones Commodity Index Gold DJCIGC 1158.46 USD
+0.25
1146.96 USD 1161.4 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
UK FTSE All Share FTAS 4823.64 GBP 6169.13 USD
+0.58
4795.97 GBP 6133.74 USD 4824.13 GBP 6169.75 USD 634
ISHARES TRUST IEF 93.71 USD
+0.25
93.91 USD 93.98 USD
KBW Nasdaq Regional Banking Ind KRX 114.45 USD
+0.54
114.2 USD 115.59 USD 50
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
Nasdaq Latin America Insurance NQLA3030GBP 522.06 GBP 667.68 USD
<0.01
522.06 GBP 667.68 USD 522.06 GBP 667.68 USD
^OMXHBCAPPI OMXHBCAPPI 207.97 EUR 227.34 USD
+0.27
207.13 EUR 226.42 USD 208.08 EUR 227.46 USD 67
Russell Israel RGIL 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE 1534.38 EUR 1677.28 USD
0
S&P GSCI Copper TR SPGSICTR 6591.3 USD
+1.12
6545.47 USD 6592.08 USD
NASDAQ-100 Notional Net Total R XNDXNNR 25264.37 USD
+0.17
25185.06 USD 25330.76 USD 110
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
24629460 USD 24629460 USD
OMX Stockholm Real Estate Inves SX351010PI 3235.12 SEK 315.79 USD
+1.85
3235.12 SEK 315.79 USD 3235.12 SEK 315.79 USD 46
MAIN BOARD JKMBX 1898.08 IDR 0.12 USD
+1.44
1876.63 IDR 0.12 USD 1899.02 IDR 0.12 USD 346
OMX Stockholm Electronic and El SX502020PI 8469.2 SEK 826.7 USD
+0.11
8469.2 SEK 826.7 USD 8469.2 SEK 826.7 USD 11
NASDAQ OMX Green Economy Asia U GRNASIAX 961.94 USD
0
958.25 USD 967.34 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 224440.06 EUR 245343.31 USD
+0.96
222743.34 EUR 243488.57 USD 224448.45 EUR 245352.48 USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 3303.79 MXN 195.62 USD
0
3303.79 MXN 195.62 USD 3303.79 MXN 195.62 USD
EN Core Europe 30 ESG EW GR CEE3G.AS 2843.22 EUR 3108.02 USD
+0.1
2829.69 EUR 3093.23 USD 2846.31 EUR 3111.4 USD
S&P ASX ALL TECHNOLOGY AXTX 4067.4 AUD 2692.04 USD
+1.6
4001.1 AUD 2648.16 USD 4067.4 AUD 2692.04 USD 63
Dow Jones Commodity Index Nicke DJCIIK 350.47 USD
-0.37
347.03 USD 350.82 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4125.6 USD
-0.52
3204.63 GBP 4098.52 USD 3242.64 GBP 4147.13 USD
^IETP IETP 1964.93 EUR 2147.93 USD
+0.2
1952.73 EUR 2134.6 USD 1966.18 EUR 2149.3 USD 16
IQ Australia Small Cap (Net Ass KROO-NV 19.85 USD
0
Nikkei 500 Steel NG12.OS 317.45 JPY 2.14 USD
-0.64
317.45 JPY 2.14 USD 322.2 JPY 2.17 USD
NASDAQ Lat America Mid Cap NTR NQLAMCN 1555.03 USD
+0.36
1541.1 USD 1561.77 USD
OMX Helsinki Cap 6 percent GI OMXHCAP6GI 1307.11 EUR 1428.85 USD
+100
126
Russell Philippines RGPH 5152.21 USD
0
5152.21 USD 5152.21 USD
PHLX Semiconductor SOX 5136.66 USD
+1.96
5083.28 USD 5185.9 USD 32
S&P GSCI Coffee ER SPGSKCP 23.01 USD
+1
22.86 USD 23.7 USD
NASDAQ-100 Total Return XNDX 26416.15 USD
+0.17
26333.07 USD 26485.57 USD 103
Vanguard Europe Pacific ETF (in VEA-IV 56.3 USD
+0.19
OMX Stockholm Media PI SX4030PI 184.19 SEK 17.98 USD
+6.87
180.46 SEK 17.62 USD 184.59 SEK 18.02 USD 6
^ISCI ISCI 742.17 EUR 811.29 USD
0
742.17 EUR 811.29 USD 742.17 EUR 811.29 USD 5
OMX Stockholm Financial Service SX3020PI 4956.81 SEK 483.85 USD
+0.83
4926.39 SEK 480.88 USD 4969.52 SEK 485.09 USD 25
NASDAQ OMX Green Economy Asia U GRNASIA 787.56 USD
<0.01
784.55 USD 791.98 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 224440.06 EUR 245343.31 USD
+0.96
222743.34 EUR 243488.57 USD 224448.45 EUR 245352.48 USD
ISHARES BOVA BOVA.SA 132.62 BRL 26.88 USD
0
132.62 BRL 26.88 USD 132.62 BRL 26.88 USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 393.43 MXN 23.3 USD
0
393.43 MXN 23.3 USD 393.43 MXN 23.3 USD
EN Core Europe 30 ESG EW CEE3P.AS 1471.29 EUR 1608.32 USD
+0.1
1464.28 EUR 1600.66 USD 1472.89 EUR 1610.07 USD
S&P/ASX 200 Cons Staples AXSJ 12464.9 AUD 8249.98 USD
+0.53
12363.9 AUD 8183.14 USD 12464.9 AUD 8249.98 USD
VANECK CHINA BOND ETF TOTAL CAS CBON-TC 58800.93 USD
+0.24
58415.01 USD 58800.93 USD
Dow Jones Commodity Index Heati DJCIHO 674.04 USD
+0.8
669.87 USD 677.27 USD
Dow Jones Philippines Total Sto DWPH 6568.36 USD
-0.52
6568.36 USD 6568.36 USD
Fidelity MSCI Information Techn FTEC-NV 187.14 USD
+1.29
186.43 USD 187.14 USD
iShares Evolved U.S. Technology IETC-EU 11488.85 USD
+0.78
11488.85 USD 11501.89 USD
SPDR KBW Regional Banking ETF ( KRE-TC 239.16 USD
-80.06
-169.33 USD 239.16 USD
Nikkei 500 Pulp & Paper NG06.OS 305.03 JPY 2.06 USD
-0.64
304.38 JPY 2.05 USD 307.42 JPY 2.08 USD
NASDAQ MEA Financials Large Mid NQMEA8000LMAUD 808.29 AUD 534.97 USD
<0.01
808.29 AUD 534.97 USD 808.29 AUD 534.97 USD 28
OMX Iceland 10 OMXI10 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
RICI Enhanced Agriculture Index RGRA 1328.12 USD
0
S&P GSCI Nickel TR SPGSIKTR 385.63 USD
-0.43
381.51 USD 385.68 USD
NYSE ARCA MAJOR MARKET INDEX XMI 3944.79 USD
0
21