Ergebnisseite 61 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.85 USD — |
+0.53
|
— — | 14.81 USD — | 14.86 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 58.05 USD — |
+2.58
|
— — | 56.59 USD — | 58.05 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7710.23 EUR 8428.32 USD |
+0.28
|
— — | 7680.26 EUR 8395.56 USD | 7721.67 EUR 8440.83 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 95.03 USD — |
+0.99
|
— — | 94.51 USD — | 95.3 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 686.53 USD — |
-0.19
|
— — | 680.45 USD — | 687.83 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 894.78 SEK 87.34 USD |
+0.62
|
— — | 891.41 SEK 87.01 USD | 901.04 SEK 87.95 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2277.24 SEK 222.29 USD |
-0.68
|
— — | 2272.34 SEK 221.81 USD | 2300.31 SEK 224.54 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72359.45 EUR 79098.66 USD |
+1.8
|
— — | 70806.84 EUR 77401.44 USD | 72664.75 EUR 79432.39 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1929.01 EUR 2108.67 USD |
-0.05
|
— — | 1924.64 EUR 2103.89 USD | 1932.86 EUR 2112.88 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3932.7 AUD 2602.89 USD |
-0.08
|
— — | 3922.9 AUD 2596.4 USD | 3944.3 AUD 2610.56 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1063.01 USD — |
+0.09
|
— — | 1057.41 USD — | 1064.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 235774.44 USD — |
-0.07
|
— — | 235249.83 USD — | 236833.73 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 669.4 KRW 0.51 USD |
+1.64
|
— — | 658.57 KRW 0.5 USD | 671.83 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 403.95 USD — |
+0.07
|
— — | 403.54 USD — | 404.05 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2102.87 EUR 2298.72 USD |
+0.21
|
— — | 2095.91 EUR 2291.11 USD | 2105.61 EUR 2301.71 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 106.13 EUR 116.01 USD |
+1.14
|
— — | 104.47 EUR 114.2 USD | 107.44 EUR 117.45 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 208.58 USD — |
+0.14
|
— — | 206.24 USD — | 208.64 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2943.74 SEK 287.35 USD |
0
|
— — | 2943.74 SEK 287.35 USD | 2943.74 SEK 287.35 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3914.24 SEK 382.08 USD |
-0.79
|
— — | 3914.24 SEK 382.08 USD | 3975.66 SEK 388.07 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48556.97 EUR 53079.33 USD |
-0.19
|
— — | 48405.3 EUR 52913.53 USD | 48957.82 EUR 53517.51 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3476.22 EUR 3799.98 USD |
+0.05
|
— — | 3465.87 EUR 3788.66 USD | 3481.94 EUR 3806.23 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3244.3 AUD 2147.26 USD |
-0.97
|
— — | 3242.3 AUD 2145.94 USD | 3282.7 AUD 2172.68 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1490.78 USD — |
-0.44
|
— — | 1481.88 USD — | 1494.47 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10569.28 EUR 11553.65 USD |
+0.25
|
— — | 10536.22 EUR 11517.51 USD | 10575.71 EUR 11560.68 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 791.31 USD — |
+1.07
|
— — | 781.04 USD — | 791.99 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3973.49 EUR 4343.56 USD |
-0.1
|
— — | 3967.77 EUR 4337.31 USD | 3992.47 EUR 4364.31 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 376.57 SEK 36.76 USD |
+3.72
|
— — | 376.57 SEK 36.76 USD | 376.57 SEK 36.76 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 114056.97 EUR 124679.68 USD |
+1.62
|
— — | 111932.25 EUR 122357.07 USD | 114481.51 EUR 125143.76 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2388.57 EUR 2611.03 USD |
-0.04
|
— — | 2380.1 EUR 2601.77 USD | 2393.22 EUR 2616.11 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1155.73 USD — |
+0.01
|
— — | 1144.16 USD — | 1156.46 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4795.97 GBP 6133.74 USD |
+0.02
|
— — | 4785.59 GBP 6120.46 USD | 4801.14 GBP 6140.35 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.64 USD — |
+0.18
|
— — | 93.46 USD — | 93.66 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 115.08 USD — |
+1.09
|
— — | 114.2 USD — | 115.15 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 207.48 EUR 226.81 USD |
+0.32
|
— — | 206.63 EUR 225.87 USD | 207.65 EUR 226.99 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6590.42 USD — |
+1.1
|
— — | 6504.96 USD — | 6596.12 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25265.29 USD — |
+0.17
|
— — | 25185.06 USD — | 25330.76 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3176.37 SEK 310.05 USD |
0
|
— — | 3176.37 SEK 310.05 USD | 3176.37 SEK 310.05 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1871.15 IDR 0.12 USD |
+0.53
|
— — | 1864.41 IDR 0.12 USD | 1879.2 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8469.2 SEK 826.7 USD |
+0.11
|
— — | 8469.2 SEK 826.7 USD | 8469.2 SEK 826.7 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 222306.39 EUR 243010.92 USD |
+0.02
|
— — | 222117.95 EUR 242804.93 USD | 223743.16 EUR 244581.5 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2840.5 EUR 3105.05 USD |
-0.04
|
— — | 2830.44 EUR 3094.05 USD | 2846.04 EUR 3111.11 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4003.2 AUD 2649.55 USD |
-0.9
|
— — | 4003.2 AUD 2649.55 USD | 4049.1 AUD 2679.93 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 350.59 USD — |
-0.34
|
— — | 348.53 USD — | 353.79 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1963.16 EUR 2146 USD |
+0.37
|
— — | 1952.57 EUR 2134.42 USD | 1967.48 EUR 2150.72 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 319.49 JPY 2.16 USD |
+0.08
|
— — | 317.76 JPY 2.14 USD | 321.39 JPY 2.17 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1551.54 USD — |
+0.13
|
— — | 1541.1 USD — | 1555.06 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5153.86 USD — |
+2.3
|
— — | 5083.28 USD — | 5185.9 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 22.98 USD — |
+0.87
|
— — | 22.61 USD — | 23.19 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26416.67 USD — |
+0.17
|
— — | 26333.07 USD — | 26485.57 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.28 USD — |
+0.16
|
— — | 56.19 USD — | 56.3 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 181.11 SEK 17.68 USD |
+5.08
|
— — | 174.21 SEK 17 USD | 182.29 SEK 17.79 USD | 6 - | — — |
| ISEQ Small ISCI | 735.38 EUR 803.87 USD |
0
|
— — | 735.38 EUR 803.87 USD | 735.38 EUR 803.87 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4935.53 SEK 481.77 USD |
+0.4
|
— — | 4928.24 SEK 481.06 USD | 4975.45 SEK 485.67 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 222306.39 EUR 243010.92 USD |
+0.02
|
— — | 222117.95 EUR 242804.93 USD | 223743.16 EUR 244581.5 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 132.22 BRL 26.8 USD |
-0.55
|
— — | 131.1 BRL 26.57 USD | 133 BRL 26.96 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1469.88 EUR 1606.78 USD |
-0.04
|
— — | 1464.67 EUR 1601.08 USD | 1472.74 EUR 1609.9 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12399.4 AUD 8206.63 USD |
-0.3
|
— — | 12391 AUD 8201.07 USD | 12475.8 AUD 8257.2 USD | — - | — — |