Ergebnisseite 61 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1074.75 USD — |
+2.23
|
— — | 1066.11 USD — | 1076.44 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 226591.06 USD — |
+0.07
|
— — | 225893.16 USD — | 226898.4 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7779.29 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 666.91 KRW 0.5 USD |
-0.58
|
— — | 662.76 KRW 0.5 USD | 669.48 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 366.24 USD — |
+0.16
|
— — | 365.47 USD — | 366.24 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1991.49 EUR 2176.96 USD |
+0.34
|
— — | 1987.74 EUR 2172.87 USD | 1994.11 EUR 2179.83 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 180.4 EUR 197.2 USD |
-1.23
|
— — | 179.59 EUR 196.32 USD | 181.56 EUR 198.47 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 162.53 USD — |
+2.41
|
— — | 160.82 USD — | 163.23 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1727.37 USD — |
-0.18
|
— — | 1722.05 USD — | 1730.27 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 3187.48 SEK 311.14 USD |
+0.32
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4050.98 SEK 395.43 USD |
-1.87
|
— — | 4045.79 SEK 394.92 USD | 4067.24 SEK 397.01 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2679.88 USD — |
+0.13
|
— — | 2678.06 USD — | 2680 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34554.96 EUR 37773.24 USD |
-0.42
|
— — | 34042.39 EUR 37212.93 USD | 34774.7 EUR 38013.45 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 976.26 MXN 57.81 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3113.1 EUR 3403.04 USD |
+0.4
|
— — | 3106.12 EUR 3395.41 USD | 3114.15 EUR 3404.19 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3070.7 AUD 2032.36 USD |
+0.89
|
— — | 3043.6 AUD 2014.43 USD | 3078.8 AUD 2037.73 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 294.37 USD — |
+0.8
|
— — | 292.56 USD — | 294.44 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1410.28 USD — |
-0.22
|
— — | 1409.17 USD — | 1418.27 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10422.99 EUR 11393.73 USD |
+0.37
|
— — | 10404.55 EUR 11373.58 USD | 10430.66 EUR 11402.12 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 916.99 USD — |
+5.24
|
— — | 892.25 USD — | 928.68 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3529.21 EUR 3857.9 USD |
-0.12
|
— — | 3514.43 EUR 3841.74 USD | 3544.6 EUR 3874.72 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 546.23 SEK 53.32 USD |
-0.29
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 3022.95 USD — |
+0.05
|
— — | 3021.36 USD — | 3023.12 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 166443.1 EUR 181944.8 USD |
-0.79
|
— — | 166301.77 EUR 181790.3 USD | 167446.1 EUR 183041.21 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 416.58 MXN 24.67 USD |
+0.1
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2204.02 EUR 2409.29 USD |
+0.36
|
— — | 2196.99 EUR 2401.61 USD | 2205.03 EUR 2410.4 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1735.8 AUD 1148.85 USD |
+0.33
|
— — | 1730.1 AUD 1145.08 USD | 1740.1 AUD 1151.7 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 852.21 USD — |
+2.48
|
— — | 842.68 USD — | 855.32 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4600.42 GBP 5883.64 USD |
+0.35
|
— — | 4584.23 GBP 5862.94 USD | 4601.39 GBP 5884.88 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.06 USD — |
-0.28
|
— — | 93.04 USD — | 93.27 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 102.92 USD — |
+0.59
|
— — | 102.52 USD — | 103.41 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 202.4 EUR 221.25 USD |
+0.41
|
— — | 201.92 EUR 220.72 USD | 202.52 EUR 221.38 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 7268.57 USD — |
+5.27
|
— — | 7074.47 USD — | 7363.95 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21371.17 USD — |
-0.06
|
— — | 21274.41 USD — | 21422.04 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 25435916 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3598.58 SEK 351.27 USD |
-0.92
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 1986.37 IDR 0.13 USD |
-0.78
|
— — | 1985.31 IDR 0.13 USD | 2017.9 IDR 0.13 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8505.97 SEK 830.29 USD |
-0.16
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 966.01 USD — |
+0.05
|
— — | 965.47 USD — | 967.47 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 249290.12 EUR 272507.78 USD |
-0.74
|
— — | 248461.84 EUR 271602.36 USD | 249501.05 EUR 272738.36 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 607.07 MXN 35.95 USD |
+0.1
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2594.45 EUR 2836.08 USD |
+0.36
|
— — | 2586.17 EUR 2827.03 USD | 2595.63 EUR 2837.37 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3056.6 AUD 2023.03 USD |
+0.37
|
— — | 3034.5 AUD 2008.41 USD | 3056.6 AUD 2023.03 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 489.47 USD — |
+8.47
|
— — | 478.5 USD — | 495.19 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1667.57 EUR 1822.88 USD |
-0.13
|
— — | 1667.3 EUR 1822.58 USD | 1672.77 EUR 1828.56 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 339.63 JPY 2.29 USD |
+0.72
|
— — | 338.62 JPY 2.29 USD | 340.91 JPY 2.3 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1611.84 USD — |
+0.55
|
— — | 1603.6 USD — | 1617.15 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 4983.03 USD — |
-0.69
|
— — | 4947.17 USD — | 5056.04 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 12.6 USD — |
+4.8
|
— — | 12.49 USD — | 12.61 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22290.58 USD — |
-0.06
|
— — | 22189.65 USD — | 22343.63 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 51.04 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 216.27 SEK 21.11 USD |
+0.57
|
— — | 214.12 SEK 20.9 USD | 216.74 SEK 21.16 USD | 6 - | — — |
| ISEQ Small ISCI | 1014.64 EUR 1109.14 USD |
0
|
— — | 1014.64 EUR 1109.14 USD | 1014.64 EUR 1109.14 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5160.24 SEK 503.7 USD |
+0.49
|
— — | 5112.29 SEK 499.02 USD | 5162.46 SEK 503.92 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 791.75 USD — |
+0.03
|
— — | 791.31 USD — | 792.95 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 249290.12 EUR 272507.78 USD |
-0.74
|
— — | 248461.84 EUR 271602.36 USD | 249501.05 EUR 272738.36 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 124.42 BRL 25.22 USD |
-0.1
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 399.9 MXN 23.68 USD |
+0.16
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1399.36 EUR 1529.69 USD |
+0.36
|
— — | 1394.9 EUR 1524.81 USD | 1400 EUR 1530.39 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11797.1 AUD 7808 USD |
-0.57
|
— — | 11797.1 AUD 7808 USD | 11882.2 AUD 7864.32 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 105966.1 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 788.03 USD — |
+1.69
|
— — | 785.19 USD — | 789.86 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 158.78 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 25144.03 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 3990.88 USD — |
+322.87
|
— — | — — | — — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 360.4 JPY 2.43 USD |
+0.58
|
— — | 358.22 JPY 2.42 USD | 364.99 JPY 2.46 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 548.66 USD — |
+9.19
|
— — | 533.13 USD — | 551.71 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3693.18 USD — |
+0.31
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 9105.83 USD — |
+170.97
|
— — | — — | — — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5854.21 SEK 571.44 USD |
+0.71
|
— — | 5813.51 SEK 567.47 USD | 5862.19 SEK 572.22 USD | 38 - | — — |
| ISEQ Financial IFIN | 414.94 EUR 453.59 USD |
-0.5
|
— — | 414.29 EUR 452.87 USD | 418.58 EUR 457.56 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4282.32 SEK 418.01 USD |
+1.01
|
— — | — — | — — | 4 - | — — |