Ergebnisseite 61 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Energy PI SX60PI | 2961.48 SEK 289.08 USD |
+0.47
|
— — | 2887.87 SEK 281.89 USD | 2976.82 SEK 290.57 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1195.39 SEK 116.68 USD |
-0.89
|
— — | 1190.73 SEK 116.23 USD | 1214.51 SEK 118.55 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3212.13 USD — |
<0.01
|
— — | 3197.64 USD — | 3232 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106701.78 EUR 116639.46 USD |
-0.35
|
— — | 106615.09 EUR 116544.7 USD | 108694.46 EUR 118817.73 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3807.71 EUR 4162.34 USD |
+0.58
|
— — | 3786.04 EUR 4138.65 USD | 3820.68 EUR 4176.52 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1641.7 AUD 1086.57 USD |
-0.29
|
— — | 1632.9 AUD 1080.75 USD | 1646.4 AUD 1089.68 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 10.29 USD — |
-1.69
|
— — | 10.26 USD — | 10.31 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10927.52 EUR 11945.25 USD |
-0.88
|
— — | 10861.09 EUR 11872.63 USD | 11013.49 EUR 12039.23 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 106.59 USD — |
-2.37
|
— — | 105.69 USD — | 109.72 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 839.87 USD — |
+0.79
|
— — | 832.2 USD — | 840.75 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 950.24 SEK 92.76 USD |
+0.32
|
— — | 947.31 SEK 92.47 USD | 955.14 SEK 93.23 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2748.7 SEK 268.31 USD |
-0.4
|
— — | 2739.32 SEK 267.39 USD | 2772.28 SEK 270.61 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 67175.1 EUR 73431.46 USD |
+0.69
|
— — | 66912.56 EUR 73144.47 USD | 68587.29 EUR 74975.17 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2178.79 EUR 2381.71 USD |
+0.49
|
— — | 2166.59 EUR 2368.38 USD | 2179.05 EUR 2382 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3528.5 AUD 2335.36 USD |
-0.31
|
— — | 3510.5 AUD 2323.45 USD | 3539.3 AUD 2342.51 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1392.18 USD — |
-0.93
|
— — | 1387.09 USD — | 1405.58 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 311306 USD — |
+0.32
|
— — | 308532.6 USD — | 311658.75 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2252.49 KRW 1.7 USD |
-1.83
|
— — | 2236.37 KRW 1.69 USD | 2318.59 KRW 1.75 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 475.74 USD — |
+0.38
|
— — | 474.03 USD — | 475.75 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 3000.31 EUR 3279.74 USD |
-1.2
|
— — | 2975.23 EUR 3252.33 USD | 3033.74 EUR 3316.28 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 163.67 EUR 178.91 USD |
-0.46
|
— — | 159.59 EUR 174.45 USD | 164.51 EUR 179.83 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 267.4 USD — |
+0.84
|
— — | 265.16 USD — | 269.67 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2632.37 SEK 256.95 USD |
+0.05
|
— — | 2632.37 SEK 256.95 USD | 2632.37 SEK 256.95 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3899.18 SEK 380.61 USD |
-0.05
|
— — | 3893.38 SEK 380.04 USD | 3943.78 SEK 384.96 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 58751.47 EUR 64223.29 USD |
+3.22
|
— — | 56955.62 EUR 62260.19 USD | 58757.02 EUR 64229.36 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3870.52 EUR 4231 USD |
+0.58
|
— — | 3841.99 EUR 4199.81 USD | 3870.52 EUR 4231 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3461.5 AUD 2291.02 USD |
-1.25
|
— — | 3441.7 AUD 2277.91 USD | 3505.2 AUD 2319.94 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| KOSPI Composite Index KS11 | 8639.41 KRW 6.52 USD |
-1.84
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1866.84 USD — |
+0.15
|
— — | 1860.5 USD — | 1874.5 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 14396.35 EUR 15737.16 USD |
-1.47
|
— — | 14263.62 EUR 15592.07 USD | 14590.15 EUR 15949.01 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1108.5 USD — |
+0.62
|
— — | 1091.96 USD — | 1113.04 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5493.65 EUR 6005.3 USD |
-0.22
|
— — | 5408.65 EUR 5912.39 USD | 5497.79 EUR 6009.83 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 869.16 SEK 84.84 USD |
-9.69
|
— — | 869.16 SEK 84.84 USD | 869.16 SEK 84.84 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 104073.52 EUR 113766.42 USD |
+0.5
|
— — | 103844.21 EUR 113515.75 USD | 106160.87 EUR 116048.17 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2576.34 EUR 2816.29 USD |
+1.23
|
— — | 2544.42 EUR 2781.39 USD | 2576.34 EUR 2816.29 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1555.46 USD — |
+0.84
|
— — | 1543.61 USD — | 1568.51 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5576.71 GBP 7132.25 USD |
+0.29
|
— — | 5514.15 GBP 7052.24 USD | 5576.71 GBP 7132.25 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.11 USD — |
+0.14
|
— — | 94.07 USD — | 94.26 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 134.92 USD — |
+2.78
|
— — | 133.37 USD — | 134.97 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 268.36 EUR 293.35 USD |
-0.54
|
— — | 267.09 EUR 291.97 USD | 269.48 EUR 294.58 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9591.66 USD — |
+0.63
|
— — | 9448.23 USD — | 9630.96 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 35515.5 USD — |
-0.21
|
— — | 35038.02 USD — | 35561.04 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2721.25 SEK 265.63 USD |
-0.04
|
— — | 2721.25 SEK 265.63 USD | 2721.25 SEK 265.63 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1472.89 IDR 0.09 USD |
-1.79
|
— — | 1418.15 IDR 0.09 USD | 1495.55 IDR 0.1 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 12332.7 SEK 1203.82 USD |
-0.4
|
— — | 12332.7 SEK 1203.82 USD | 12332.7 SEK 1203.82 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 190095.14 EUR 207799.67 USD |
+1.05
|
— — | 188415.84 EUR 205963.97 USD | 191903.88 EUR 209776.87 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3084.4 EUR 3371.67 USD |
+1.23
|
— — | 3046.18 EUR 3329.89 USD | 3084.4 EUR 3371.67 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2999.6 AUD 1985.31 USD |
-1.42
|
— — | 2985.1 AUD 1975.71 USD | 3042.8 AUD 2013.9 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 423.16 USD — |
-1.28
|
— — | 421.21 USD — | 428.66 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2230.47 EUR 2438.21 USD |
+0.21
|
— — | 2222.92 EUR 2429.95 USD | 2241.74 EUR 2450.52 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 436.79 JPY 2.95 USD |
-1.4
|
— — | 434.47 JPY 2.93 USD | 439.88 JPY 2.97 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1924.78 USD — |
-0.65
|
— — | 1924.34 USD — | 1936.62 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 13727.67 USD — |
-1.36
|
— — | 13041.27 USD — | 13819.62 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.75 USD — |
-2.15
|
— — | 17.7 USD — | 18.21 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 37207.58 USD — |
-0.21
|
— — | 36707.55 USD — | 37255.39 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 71.79 USD — |
+0.41
|
— — | 71.16 USD — | 71.79 USD — | — - | — — |