Ergebnisseite 61 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010PI
US
|
4069.49 SEK 397.23 USD |
+0.24
|
— — | 4010.7 SEK 391.49 USD | 4069.99 SEK 397.28 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62045.51 EUR 71621.27 USD |
+0.32
|
— — | 61157.76 EUR 70596.51 USD | 62243.53 EUR 71849.86 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1182.32 MXN 70.01 USD |
+0.6
|
— — | — — | — — | — - | — — |
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
4008.29 EUR 4626.91 USD |
+0.65
|
— — | 3966.22 EUR 4578.34 USD | 4010.41 EUR 4629.35 USD | — - | — — |
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3342.7 AUD 2335.1 USD |
+0.54
|
— — | 3324.6 AUD 2322.46 USD | 3354.3 AUD 2343.21 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2045.67 USD — |
+1.22
|
— — | 2024.13 USD — | 2049.58 USD — | — - | — — |
OMX Helsinki_PI
OMXHPI
SE
|
13431.64 EUR 15504.61 USD |
+0.87
|
— — | 13295.87 EUR 15347.89 USD | 13443.61 EUR 15518.43 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1107 USD — |
+1.94
|
— — | 1097.73 USD — | 1109.75 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5348.39 EUR 6173.83 USD |
+1.94
|
— — | 5294.35 EUR 6111.45 USD | 5356.07 EUR 6182.7 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
677.98 SEK 66.18 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109685.81 EUR 126614.12 USD |
+1.57
|
— — | 108143.12 EUR 124833.34 USD | 109840.09 EUR 126792.21 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
422.69 MXN 25.03 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2626.39 EUR 3031.73 USD |
+0.17
|
— — | 2607.22 EUR 3009.6 USD | 2629.13 EUR 3034.9 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1427.56 USD — |
+1.5
|
— — | 1429.18 USD — | 1451.42 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5742.72 GBP 7626.45 USD |
+0.8
|
— — | 5686.65 GBP 7551.99 USD | 5768.66 GBP 7660.9 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
93.29 USD — |
-0.24
|
— — | 93.24 USD — | 93.5 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
147.55 USD — |
+0.09
|
— — | 145.65 USD — | 147.55 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
261.38 EUR 301.72 USD |
+1.44
|
— — | 258.17 EUR 298.02 USD | 261.57 EUR 301.94 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9625.24 USD — |
+1.95
|
— — | 9545.61 USD — | 9650.12 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33960.68 USD — |
+1.93
|
— — | 33653.04 USD — | 34003.62 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2687.94 SEK 262.38 USD |
-0.9
|
— — | — — | — — | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1597.49 IDR 0.1 USD |
-0.43
|
— — | 1586.36 IDR 0.1 USD | 1616.91 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12168.51 SEK 1187.8 USD |
+1.12
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189803.67 EUR 219096.93 USD |
-0.01
|
— — | 189078.61 EUR 218259.97 USD | 189908.52 EUR 219217.96 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
665.78 MXN 39.42 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3146.7 EUR 3632.34 USD |
+0.17
|
— — | 3123.73 EUR 3605.83 USD | 3149.98 EUR 3636.13 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2929.8 AUD 2046.66 USD |
-1.46
|
— — | 2921.8 AUD 2041.08 USD | 2973.2 AUD 2076.98 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
388.77 USD — |
+0.91
|
— — | 388.19 USD — | 391.39 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2314.76 EUR 2672.01 USD |
-0.57
|
— — | 2309.34 EUR 2665.75 USD | 2326.4 EUR 2685.44 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
468.7 JPY 2.89 USD |
-1.06
|
— — | 466.48 JPY 2.88 USD | 476.82 JPY 2.94 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1967.43 USD — |
-0.26
|
— — | 1955.83 USD — | 1975.16 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
12356.16 USD — |
+5.21
|
— — | 12085.99 USD — | 12404.11 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
23.46 USD — |
-0.75
|
— — | 23.21 USD — | 23.55 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35585.04 USD — |
+1.93
|
— — | 35262.69 USD — | 35630.34 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
70.49 USD — |
+1.97
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
369 SEK 36.02 USD |
+3.9
|
— — | 346.84 SEK 33.86 USD | 369.25 SEK 36.04 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6380.04 SEK 622.77 USD |
+0.73
|
— — | 6305.42 SEK 615.49 USD | 6383.3 SEK 623.09 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189803.67 EUR 219096.93 USD |
-0.01
|
— — | 189078.61 EUR 218259.97 USD | 189908.52 EUR 219217.96 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
170.33 BRL 34.52 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
423.46 MXN 25.07 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1578.69 EUR 1822.34 USD |
+0.17
|
— — | 1567.17 EUR 1809.04 USD | 1580.34 EUR 1824.24 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13092.6 AUD 9146.07 USD |
-0.02
|
— — | 12948.8 AUD 9045.62 USD | 13095.1 AUD 9147.82 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1269.88 USD — |
+0.9
|
— — | 1269.88 USD — | 1302.36 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
414.32 JPY 2.55 USD |
<0.01
|
— — | 410.74 JPY 2.53 USD | 414.46 JPY 2.56 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
|
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
421.98 USD — |
+0.92
|
— — | 421.41 USD — | 424.88 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8451.32 SEK 824.95 USD |
+1.29
|
— — | 8370.52 SEK 817.07 USD | 8453.92 SEK 825.21 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
806.64 EUR 931.13 USD |
-0.52
|
— — | 803.37 EUR 927.36 USD | 811.07 EUR 936.25 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6821.66 SEK 665.88 USD |
-0.57
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48078.86 EUR 55499.09 USD |
+0.26
|
— — | 47626.81 EUR 54977.27 USD | 48096.59 EUR 55519.55 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
144.92 BRL 29.37 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
659.51 MXN 39.05 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1328.04 EUR 1533 USD |
+0.48
|
— — | 1317.77 EUR 1521.15 USD | 1331.01 EUR 1536.43 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9425.7 AUD 6584.49 USD |
-0.75
|
— — | 9317.9 AUD 6509.19 USD | 9521.1 AUD 6651.14 USD | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
234.72 USD — |
+1.5
|
— — | 233.44 USD — | 235.41 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |