Ergebnisseite 61 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3092.9 USD — |
-1.69
|
— — | 3092.48 USD — | 3135.07 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 125374.81 EUR 137051.61 USD |
-6.12
|
— — | 124494.07 EUR 136088.84 USD | 131589.23 EUR 143844.81 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3247.69 EUR 3550.16 USD |
-1.08
|
— — | 3236.59 EUR 3538.03 USD | 3276.93 EUR 3582.13 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1828.4 AUD 1210.14 USD |
-0.21
|
— — | 1823.1 AUD 1206.63 USD | 1849.1 AUD 1223.84 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15 USD — |
-1.3
|
— — | 14.96 USD — | 15.06 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 57.77 USD — |
-0.6
|
— — | 57.77 USD — | 58.12 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7609.11 EUR 8317.79 USD |
-1.31
|
— — | 7600.7 EUR 8308.59 USD | 7657.51 EUR 8370.69 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 96.53 USD — |
+0.55
|
— — | 95.56 USD — | 96.94 USD — | — - | — — |
| ^XNG XNG | 705.4 USD — |
+1.18
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 881.72 SEK 86.07 USD |
-1.04
|
— — | 876.6 SEK 85.57 USD | 885.97 SEK 86.48 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2209.79 SEK 215.7 USD |
-1.87
|
— — | 2204 SEK 215.14 USD | 2235.79 SEK 218.24 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70291.79 EUR 76838.42 USD |
-3
|
— — | 70291.79 EUR 76838.42 USD | 71503.44 EUR 78162.92 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1897.7 EUR 2074.44 USD |
-1.01
|
— — | 1891.36 EUR 2067.51 USD | 1902.49 EUR 2079.68 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3976.9 AUD 2632.14 USD |
-0.28
|
— — | 3965.6 AUD 2624.66 USD | 4021.3 AUD 2661.53 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1093.28 USD — |
+2.5
|
— — | 1066.71 USD — | 1104.01 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 232559.31 USD — |
-1.45
|
— — | 231774.48 USD — | 235157.7 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 674.98 KRW 0.51 USD |
-1.13
|
— — | 670.95 KRW 0.51 USD | 686.31 KRW 0.52 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 403.84 USD — |
-0.82
|
— — | 403.24 USD — | 405.42 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2078.22 EUR 2271.78 USD |
-1.3
|
— — | 2075.73 EUR 2269.05 USD | 2092.3 EUR 2287.17 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 108.06 EUR 118.12 USD |
+2.41
|
— — | 104.09 EUR 113.78 USD | 108.83 EUR 118.97 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 214.91 USD — |
+1.48
|
— — | 211.77 USD — | 215.83 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2898.59 SEK 282.94 USD |
-1.04
|
— — | 2898.59 SEK 282.94 USD | 2898.59 SEK 282.94 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3866.62 SEK 377.43 USD |
-0.63
|
— — | 3825.42 SEK 373.41 USD | 3871.34 SEK 377.89 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 47932.7 EUR 52396.92 USD |
-1.07
|
— — | 47546.38 EUR 51974.62 USD | 48117.46 EUR 52598.89 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3428.32 EUR 3747.62 USD |
-1.03
|
— — | 3414.4 EUR 3732.4 USD | 3460.05 EUR 3782.3 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3256.1 AUD 2155.07 USD |
-0.39
|
— — | 3243.5 AUD 2146.73 USD | 3273 AUD 2166.26 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1506.25 USD — |
-0.94
|
— — | 1495.4 USD — | 1516.16 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10430.13 EUR 11401.54 USD |
-1.27
|
— — | 10420.11 EUR 11390.59 USD | 10491.48 EUR 11468.61 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 779.24 USD — |
-0.6
|
— — | 770.32 USD — | 784.8 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3901.17 EUR 4264.5 USD |
-0.95
|
— — | 3892.95 EUR 4255.52 USD | 3937.16 EUR 4303.85 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 410.66 SEK 40.09 USD |
+4.18
|
— — | 410.66 SEK 40.09 USD | 410.66 SEK 40.09 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 110860.13 EUR 121185.1 USD |
-2.86
|
— — | 110860.13 EUR 121185.1 USD | 112513.75 EUR 122992.73 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2344.4 EUR 2562.75 USD |
-1.14
|
— — | 2335.27 EUR 2552.77 USD | 2367.48 EUR 2587.98 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1192.27 USD — |
+1.48
|
— — | 1175.07 USD — | 1197.38 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4801.14 GBP 6140.35 USD |
-0.46
|
— — | 4787.35 GBP 6122.71 USD | 4829.74 GBP 6176.93 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.25 USD — |
-0.36
|
— — | 94.01 USD — | 94.59 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 110.31 USD — |
-2.69
|
— — | 110.08 USD — | 111.93 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 204.9 EUR 223.98 USD |
-1.27
|
— — | 204.72 EUR 223.78 USD | 206.12 EUR 225.32 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6493.05 USD — |
-0.59
|
— — | 6418.06 USD — | 6539.31 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25073.41 USD — |
-1.28
|
— — | 25027.13 USD — | 25313.83 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3085.22 SEK 301.16 USD |
-1.32
|
— — | 3085.22 SEK 301.16 USD | 3085.22 SEK 301.16 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1881.43 IDR 0.12 USD |
-0.56
|
— — | 1876.64 IDR 0.12 USD | 1890.18 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8319.87 SEK 812.12 USD |
-0.25
|
— — | 8319.87 SEK 812.12 USD | 8319.87 SEK 812.12 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 222127.45 EUR 242815.31 USD |
-1.9
|
— — | 222127.45 EUR 242815.31 USD | 224960.6 EUR 245912.33 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2787.98 EUR 3047.64 USD |
-1.14
|
— — | 2777.12 EUR 3035.77 USD | 2815.42 EUR 3077.63 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3969.2 AUD 2627.04 USD |
-1.71
|
— — | 3944.9 AUD 2610.96 USD | 4039.4 AUD 2673.51 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 344.64 USD — |
-0.08
|
— — | 343.4 USD — | 346.26 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1929.3 EUR 2108.99 USD |
-1.55
|
— — | 1919.99 EUR 2098.81 USD | 1938.97 EUR 2119.56 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 311.45 JPY 2.1 USD |
-1.04
|
— — | 310.76 JPY 2.1 USD | 313.96 JPY 2.12 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1567.65 USD — |
-0.74
|
— — | 1558.91 USD — | 1574.32 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5112.24 USD — |
-2.61
|
— — | 5101.03 USD — | 5193.86 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 22.15 USD — |
+0.2
|
— — | 21.41 USD — | 22.3 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26217.56 USD — |
-1.28
|
— — | 26169.17 USD — | 26468.95 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.08 USD — |
-1.38
|
— — | 56 USD — | 56.42 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 195.91 SEK 19.12 USD |
+2.83
|
— — | 183.61 SEK 17.92 USD | 196.77 SEK 19.21 USD | 6 - | — — |
| ^ISCI ISCI | 741.3 EUR 810.34 USD |
0
|
— — | 741.3 EUR 810.34 USD | 741.3 EUR 810.34 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4763.88 SEK 465.01 USD |
-1.67
|
— — | 4747.22 SEK 463.39 USD | 4797.76 SEK 468.32 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |