Ergebnisseite 61 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Energy PI SX60PI | 2947.54 SEK 287.72 USD |
+2.96
|
— — | 2874.42 SEK 280.58 USD | 2960.54 SEK 288.99 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1206.16 SEK 117.74 USD |
-2.51
|
— — | 1203.44 SEK 117.47 USD | 1236.9 SEK 120.74 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3211.81 USD — |
+0.73
|
— — | 3199.79 USD — | 3215.77 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107075.41 EUR 117047.89 USD |
-0.67
|
— — | 106750.63 EUR 116692.86 USD | 108380.68 EUR 118474.73 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3785.92 EUR 4138.52 USD |
-0.95
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1646.4 AUD 1089.68 USD |
-0.12
|
— — | 1637.4 AUD 1083.72 USD | 1665.5 AUD 1102.32 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 10.47 USD — |
-5.24
|
— — | 10.45 USD — | 10.51 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 11024.67 EUR 12051.45 USD |
+0.61
|
— — | 10945.06 EUR 11964.42 USD | 11055.2 EUR 12084.83 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 109.18 USD — |
-0.4
|
— — | 108.15 USD — | 110.22 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 833.32 USD — |
-0.03
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 947.22 SEK 92.46 USD |
-0.57
|
— — | 944.85 SEK 92.23 USD | 956.72 SEK 93.39 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2759.68 SEK 269.38 USD |
-0.21
|
— — | 2740.28 SEK 267.48 USD | 2762.16 SEK 269.62 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 66716.98 EUR 72930.67 USD |
-0.83
|
— — | 66716.98 EUR 72930.67 USD | 67620.88 EUR 73918.76 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2168.13 EUR 2370.06 USD |
-0.76
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3539.3 AUD 2342.51 USD |
-0.17
|
— — | 3520.9 AUD 2330.33 USD | 3581.5 AUD 2370.44 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1405.3 USD — |
-0.21
|
— — | 1402.96 USD — | 1405.58 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 310299.22 USD — |
-0.1
|
— — | 307811.88 USD — | 311165.88 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2294.38 KRW 1.73 USD |
0
|
— — | 2236.37 KRW 1.69 USD | 2318.59 KRW 1.75 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 473.94 USD — |
-0.56
|
— — | 473.78 USD — | 475.21 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 3036.83 EUR 3319.66 USD |
+0.85
|
— — | 3005.95 EUR 3285.91 USD | 3046.49 EUR 3330.22 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 164.42 EUR 179.73 USD |
-0.62
|
— — | 162.62 EUR 177.77 USD | 166.53 EUR 182.04 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 265.16 USD — |
-1.17
|
— — | 265.16 USD — | 266.63 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2631.13 SEK 256.83 USD |
-1.72
|
— — | 2631.13 SEK 256.83 USD | 2631.13 SEK 256.83 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3901.1 SEK 380.8 USD |
-0.34
|
— — | 3891.27 SEK 379.84 USD | 3922.42 SEK 382.88 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 56921 EUR 62222.34 USD |
+0.32
|
— — | 56250.89 EUR 61489.82 USD | 57420.41 EUR 62768.27 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3848.13 EUR 4206.53 USD |
-1.09
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3505.2 AUD 2319.94 USD |
<0.01
|
— — | 3482.8 AUD 2305.12 USD | 3530.3 AUD 2336.55 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| KOSPI Composite Index KS11 | 8801.49 KRW 6.64 USD |
+0.15
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1864.05 USD — |
-2.93
|
— — | 1851.52 USD — | 1893.33 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 14611.81 EUR 15972.69 USD |
+0.71
|
— — | 14463.63 EUR 15810.71 USD | 14660.81 EUR 16026.25 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1101.69 USD — |
-1.63
|
— — | 1098.9 USD — | 1101.69 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5505.79 EUR 6018.57 USD |
-0.02
|
— — | 5486.95 EUR 5997.98 USD | 5543.89 EUR 6060.23 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 962.41 SEK 93.94 USD |
-0.19
|
— — | 962.41 SEK 93.94 USD | 962.41 SEK 93.94 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 103556.7 EUR 113201.46 USD |
-0.8
|
— — | 103556.7 EUR 113201.46 USD | 104768.89 EUR 114526.55 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2545.02 EUR 2782.05 USD |
-0.7
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1542.44 USD — |
-1.17
|
— — | 1544.2 USD — | 1550.97 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5560.48 GBP 7111.5 USD |
-0.45
|
— — | 5558.8 GBP 7109.35 USD | 5589.57 GBP 7148.7 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.97 USD — |
-0.26
|
— — | 93.89 USD — | 94.08 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 131.27 USD — |
-2.15
|
— — | 131.16 USD — | 133.37 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 269.81 EUR 294.94 USD |
+0.47
|
— — | 268.19 EUR 293.17 USD | 270.38 EUR 295.56 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9531.73 USD — |
-1.62
|
— — | 9508.56 USD — | 9532.7 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 35590.81 USD — |
-0.29
|
— — | 35440.2 USD — | 35813.12 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2722.3 SEK 265.73 USD |
-1.29
|
— — | 2722.3 SEK 265.73 USD | 2722.3 SEK 265.73 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1499.79 IDR 0.1 USD |
-4.29
|
— — | 1473 IDR 0.09 USD | 1571.17 IDR 0.1 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 12381.78 SEK 1208.61 USD |
+0.77
|
— — | 12381.78 SEK 1208.61 USD | 12381.78 SEK 1208.61 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188123.78 EUR 205644.71 USD |
-0.3
|
— — | 187958.95 EUR 205464.53 USD | 189853.52 EUR 207535.55 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3046.9 EUR 3330.67 USD |
-0.7
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3042.8 AUD 2013.9 USD |
-0.65
|
— — | 2992.6 AUD 1980.67 USD | 3064.5 AUD 2028.26 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 428.66 USD — |
-2.02
|
— — | 427.5 USD — | 428.66 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2225.84 EUR 2433.14 USD |
-0.23
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 442.97 JPY 2.99 USD |
+2.48
|
— — | 434.46 JPY 2.93 USD | 444.1 JPY 3 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1937.45 USD — |
-1.9
|
— — | 1917.65 USD — | 1951.26 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 13916.96 USD — |
+1.39
|
— — | 13554.37 USD — | 13998.14 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 18.14 USD — |
-2.35
|
— — | 18.1 USD — | 18.7 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 37284.45 USD — |
-0.29
|
— — | 37126.6 USD — | 37517.35 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 71.49 USD — |
-0.99
|
— — | 71.46 USD — | 72.02 USD — | — - | — — |