Pagina di risultati 61 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 133740.1 EUR 146196 USD |
-0.31
|
— — | 132844.52 EUR 145217.01 USD | 134957.98 EUR 147527.31 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3289.04 EUR 3595.37 USD |
+0.15
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1839.4 AUD 1217.42 USD |
+0.85
|
— — | 1823.9 AUD 1207.16 USD | 1840.6 AUD 1218.21 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.37 USD — |
+3.51
|
— — | 15.1 USD — | 15.37 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 58.28 USD — |
+0.4
|
— — | 58.05 USD — | 58.28 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7734.04 EUR 8454.35 USD |
+0.27
|
— — | 7694.75 EUR 8411.4 USD | 7735.51 EUR 8455.96 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 95.04 USD — |
-0.21
|
— — | 95.46 USD — | 95.69 USD — | — - | — — |
| ^XNG XNG | 685.62 USD — |
+0.34
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 901.99 SEK 88.05 USD |
+0.89
|
— — | 896.04 SEK 87.46 USD | 901.89 SEK 88.04 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2300.5 SEK 224.56 USD |
+1.02
|
— — | 2275.84 SEK 222.15 USD | 2300.5 SEK 224.56 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72411.29 EUR 79155.32 USD |
+0.07
|
— — | 71811.33 EUR 78499.49 USD | 72755.47 EUR 79531.56 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1927.34 EUR 2106.84 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4001.1 AUD 2648.16 USD |
+0.81
|
— — | 3968.9 AUD 2626.84 USD | 4005 AUD 2650.74 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1058.06 USD — |
-0.43
|
— — | 1055.35 USD — | 1057.45 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 236688.17 USD — |
+0.28
|
— — | 235975.12 USD — | 237347.66 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 672.78 KRW 0.51 USD |
+0.53
|
— — | 672.18 KRW 0.51 USD | 680.77 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 405.45 USD — |
+0.32
|
— — | 404.66 USD — | 405.46 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2110.24 EUR 2306.77 USD |
+0.3
|
— — | 2098.83 EUR 2294.3 USD | 2110.64 EUR 2307.21 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 106.44 EUR 116.35 USD |
+1.36
|
— — | 106.5 EUR 116.42 USD | 106.55 EUR 116.47 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 208.1 USD — |
-0.34
|
— — | 207.62 USD — | 208.87 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2999.91 SEK 292.83 USD |
+2.33
|
— — | 2999.91 SEK 292.83 USD | 2999.91 SEK 292.83 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3941.57 SEK 384.75 USD |
+0.7
|
— — | 3907.22 SEK 381.39 USD | 3943.32 SEK 384.92 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48602.64 EUR 53129.25 USD |
+0.09
|
— — | 48254.11 EUR 52748.26 USD | 48818.96 EUR 53365.72 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3482.28 EUR 3806.6 USD |
+0.17
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3251.1 AUD 2151.76 USD |
+0.06
|
— — | 3246.6 AUD 2148.79 USD | 3254.5 AUD 2154.01 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1495.28 USD — |
+0.42
|
— — | 1490.24 USD — | 1510.67 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10590.76 EUR 11577.13 USD |
+0.2
|
— — | 10551.67 EUR 11534.4 USD | 10594.23 EUR 11580.92 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 788.49 USD — |
-0.37
|
— — | 785.79 USD — | 789.26 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3997.57 EUR 4369.88 USD |
+0.51
|
— — | 3960.9 EUR 4329.8 USD | 4003.07 EUR 4375.89 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 385.78 SEK 37.66 USD |
+2.45
|
— — | 385.78 SEK 37.66 USD | 385.78 SEK 37.66 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 114422.45 EUR 125079.2 USD |
+0.32
|
— — | 113586.99 EUR 124165.93 USD | 114758.6 EUR 125446.66 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2396.27 EUR 2619.45 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1154.49 USD — |
-0.34
|
— — | 1151.76 USD — | 1158.77 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4808.66 GBP 6149.97 USD |
+0.26
|
— — | 4795.97 GBP 6133.74 USD | 4825.84 GBP 6171.94 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.77 USD — |
+0.06
|
— — | 93.72 USD — | 93.99 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 115.68 USD — |
+1.07
|
— — | 114.48 USD — | 116.32 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 208.13 EUR 227.51 USD |
+0.34
|
— — | 207.13 EUR 226.42 USD | 208.13 EUR 227.51 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6567.76 USD — |
-0.36
|
— — | 6546.06 USD — | 6574.92 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25431.47 USD — |
+0.66
|
— — | 25182.77 USD — | 25454.08 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3230.92 SEK 315.38 USD |
-0.13
|
— — | 3230.92 SEK 315.38 USD | 3230.92 SEK 315.38 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1898.08 IDR 0.12 USD |
+1.44
|
— — | 1876.63 IDR 0.12 USD | 1899.02 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8480.62 SEK 827.81 USD |
+0.13
|
— — | 8480.62 SEK 827.81 USD | 8480.62 SEK 827.81 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 224942.45 EUR 245892.49 USD |
+1.19
|
— — | 222743.34 EUR 243488.57 USD | 225225.12 EUR 246201.49 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2849.67 EUR 3115.07 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4079.3 AUD 2699.91 USD |
+0.29
|
— — | 4060.6 AUD 2687.54 USD | 4088.4 AUD 2705.94 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 348.37 USD — |
-0.6
|
— — | 348.2 USD — | 349.34 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1970.79 EUR 2154.34 USD |
+0.49
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 316.8 JPY 2.14 USD |
-0.2
|
— — | 316.51 JPY 2.14 USD | 318.25 JPY 2.15 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1569.21 USD — |
+0.91
|
— — | 1563.16 USD — | 1576.46 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5242.5 USD — |
+2.06
|
— — | 5149.83 USD — | 5253.01 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 22.6 USD — |
-1.79
|
— — | 22.51 USD — | 23.7 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26590.94 USD — |
+0.66
|
— — | 26330.9 USD — | 26614.57 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.38 USD — |
+0.14
|
— — | 56.24 USD — | 56.51 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 183.37 SEK 17.9 USD |
+1.03
|
— — | 180.46 SEK 17.62 USD | 184.59 SEK 18.02 USD | 6 - | — — |
| ^ISCI ISCI | 742.17 EUR 811.29 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4955.34 SEK 483.7 USD |
+0.4
|
— — | 4926.38 SEK 480.88 USD | 4969.52 SEK 485.09 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 224942.45 EUR 245892.49 USD |
+1.19
|
— — | 222743.34 EUR 243488.57 USD | 225225.12 EUR 246201.49 USD | — - | — — |