Pagina di risultati 61 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3224.51 EUR 3524.83 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1823 AUD 1206.57 USD |
-0.12
|
— — | 1820.3 AUD 1204.78 USD | 1829.5 AUD 1210.87 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.8 USD — |
-0.51
|
— — | 14.76 USD — | 14.84 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 55.81 USD — |
-1.15
|
— — | 55.81 USD — | 56.46 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7618.31 EUR 8327.84 USD |
-0.11
|
— — | 7583.83 EUR 8290.15 USD | 7644.29 EUR 8356.25 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 94.86 USD — |
-1.3
|
— — | 94.64 USD — | 96.54 USD — | — - | — — |
| ^XNG XNG | 700 USD — |
-0.24
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 890.98 SEK 86.97 USD |
-0.15
|
— — | 886.46 SEK 86.53 USD | 897.71 SEK 87.63 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2215.08 SEK 216.22 USD |
+0.51
|
— — | 2203.06 SEK 215.05 USD | 2218.31 SEK 216.53 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69941.26 EUR 76455.25 USD |
-0.83
|
— — | 69803.74 EUR 76304.92 USD | 70886.99 EUR 77489.06 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1884.95 EUR 2060.51 USD |
-0.29
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3967.2 AUD 2625.72 USD |
-0.09
|
— — | 3960.9 AUD 2621.55 USD | 3979.9 AUD 2634.13 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1115.06 USD — |
+0.46
|
— — | 1104.55 USD — | 1117.24 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 234389.31 USD — |
+0.44
|
— — | 233465.31 USD — | 236107.98 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 693.61 KRW 0.52 USD |
+0.98
|
— — | 690.83 KRW 0.52 USD | 699.51 KRW 0.53 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 403.64 USD — |
+0.09
|
— — | 403.35 USD — | 405.14 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2079.98 EUR 2273.7 USD |
-0.1
|
— — | 2071.24 EUR 2264.14 USD | 2087.2 EUR 2281.59 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 96.88 EUR 105.9 USD |
+1
|
— — | 95.59 EUR 104.49 USD | 98.06 EUR 107.19 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 212.12 USD — |
+0.04
|
— — | 210.94 USD — | 212.78 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2873.33 SEK 280.47 USD |
+0.26
|
— — | 2865.79 SEK 279.74 USD | 2865.79 SEK 279.74 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3810.71 SEK 371.97 USD |
-0.42
|
— — | 3789.39 SEK 369.89 USD | 3835.68 SEK 374.41 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48293.94 EUR 52791.8 USD |
+0.28
|
— — | 47871.69 EUR 52330.23 USD | 48738.03 EUR 53277.25 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3423.7 EUR 3742.57 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3233.3 AUD 2139.98 USD |
-0.49
|
— — | 3231.9 AUD 2139.06 USD | 3254.2 AUD 2153.82 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1535.11 USD — |
+0.09
|
— — | 1523.93 USD — | 1537.24 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10437.25 EUR 11409.32 USD |
-0.15
|
— — | 10394.22 EUR 11362.28 USD | 10474.22 EUR 11449.74 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 780.1 USD — |
-0.2
|
— — | 780.1 USD — | 786.56 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3929.19 EUR 4295.14 USD |
+0.16
|
— — | 3928.96 EUR 4294.89 USD | 3957.5 EUR 4326.09 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 382.47 SEK 37.33 USD |
-2.86
|
— — | 393.72 SEK 38.43 USD | 393.72 SEK 38.43 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 110171.12 EUR 120431.92 USD |
-0.77
|
— — | 109988.41 EUR 120232.19 USD | 111503.01 EUR 121887.86 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2316.3 EUR 2532.03 USD |
-0.81
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1176.83 USD — |
+0.04
|
— — | 1170.23 USD — | 1180.52 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4801.26 GBP 6140.5 USD |
+0.12
|
— — | 4787.3 GBP 6122.65 USD | 4808.13 GBP 6149.29 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.42 USD — |
-0.02
|
— — | 94.35 USD — | 94.75 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 109.9 USD — |
+0.95
|
— — | 108.44 USD — | 110.67 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 204.99 EUR 224.08 USD |
-0.19
|
— — | 204.14 EUR 223.16 USD | 205.74 EUR 224.91 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6504.02 USD — |
-0.19
|
— — | 6504.02 USD — | 6557.9 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25176.98 USD — |
<0.01
|
— — | 25108.58 USD — | 25343.1 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3243.74 SEK 316.63 USD |
+1.7
|
— — | 3189.44 SEK 311.33 USD | 3189.44 SEK 311.33 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1861.31 IDR 0.12 USD |
-0.77
|
— — | 1856.51 IDR 0.12 USD | 1878.62 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8312.41 SEK 811.39 USD |
+0.12
|
— — | 8302.6 SEK 810.44 USD | 8302.6 SEK 810.44 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 221053.16 EUR 241640.97 USD |
-0.33
|
— — | 219486.16 EUR 239928.03 USD | 221381.67 EUR 242000.08 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2754.56 EUR 3011.11 USD |
-0.81
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4021.6 AUD 2661.72 USD |
-0.42
|
— — | 4021.6 AUD 2661.72 USD | 4043.7 AUD 2676.35 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 342.66 USD — |
+0.88
|
— — | 339.68 USD — | 343.36 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1916.17 EUR 2094.63 USD |
+0.45
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 311.38 JPY 2.1 USD |
+0.23
|
— — | 310.85 JPY 2.1 USD | 312.55 JPY 2.11 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1578.19 USD — |
-0.04
|
— — | 1572.05 USD — | 1582.92 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5251.02 USD — |
+0.52
|
— — | 5219.63 USD — | 5305.24 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 20.64 USD — |
-3.05
|
— — | 20.52 USD — | 21.29 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26326.23 USD — |
<0.01
|
— — | 26254.51 USD — | 26499.93 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 55.84 USD — |
+0.32
|
— — | 55.74 USD — | 56.13 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 187.05 SEK 18.26 USD |
-0.3
|
— — | 185.9 SEK 18.15 USD | 193.09 SEK 18.85 USD | 6 - | — — |
| ^ISCI ISCI | 753.76 EUR 823.96 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4782.12 SEK 466.79 USD |
+0.23
|
— — | 4745.02 SEK 463.17 USD | 4793.83 SEK 467.94 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 221053.16 EUR 241640.97 USD |
-0.33
|
— — | 219486.16 EUR 239928.03 USD | 221381.67 EUR 242000.08 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.58 BRL 27.48 USD |
-0.1
|
— — | 135.31 BRL 27.43 USD | 136 BRL 27.56 USD | — - | — — |