Pagina di risultati 61 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3102.38 USD — |
-0.44
|
— — | 3099.51 USD — | 3126.99 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 122376.2 EUR 133773.72 USD |
-0.4
|
— — | 120637.87 EUR 131873.49 USD | 123305.08 EUR 134789.11 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3237 EUR 3538.48 USD |
-0.98
|
— — | 3226.99 EUR 3527.54 USD | 3266.25 EUR 3570.45 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1832.5 AUD 1212.85 USD |
+0.36
|
— — | 1817.6 AUD 1202.99 USD | 1835.5 AUD 1214.84 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.96 USD — |
+0.31
|
— — | 14.93 USD — | 14.99 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 56.46 USD — |
+0.36
|
— — | 56.26 USD — | 56.46 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7626.73 EUR 8337.05 USD |
-1.03
|
— — | 7612.83 EUR 8321.85 USD | 7684.67 EUR 8400.38 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 96.44 USD — |
-0.35
|
— — | 96.4 USD — | 96.96 USD — | — - | — — |
| ^XNG XNG | 701.57 USD — |
+0.06
|
— — | 700.11 USD — | 707 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 892.32 SEK 87.1 USD |
-1.28
|
— — | 892.32 SEK 87.1 USD | 906.38 SEK 88.47 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2203.75 SEK 215.11 USD |
-1.18
|
— — | 2203.75 SEK 215.11 USD | 2224.56 SEK 217.14 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70526.9 EUR 77095.43 USD |
-0.52
|
— — | 69702.96 EUR 76194.75 USD | 70768.39 EUR 77359.41 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1890.73 EUR 2066.82 USD |
-1.05
|
— — | 1886.16 EUR 2061.83 USD | 1896.76 EUR 2073.41 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3986.5 AUD 2638.49 USD |
+0.32
|
— — | 3955.2 AUD 2617.78 USD | 3992.9 AUD 2642.73 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1103.81 USD — |
+0.86
|
— — | 1092.19 USD — | 1107.22 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 234449.12 USD — |
-0.38
|
— — | 233961.19 USD — | 235031.44 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 687.09 KRW 0.52 USD |
+0.27
|
— — | 680.61 KRW 0.51 USD | 698.74 KRW 0.53 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 404.42 USD — |
-0.2
|
— — | 404.22 USD — | 404.75 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2082.13 EUR 2276.05 USD |
-1.07
|
— — | 2078.01 EUR 2271.54 USD | 2097.56 EUR 2292.91 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 96.1 EUR 105.05 USD |
-10.93
|
— — | 93.32 EUR 102.01 USD | 108.45 EUR 118.55 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 211.36 USD — |
-0.63
|
— — | 210.67 USD — | 213.02 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2865.79 SEK 279.74 USD |
-0.15
|
— — | 2865.79 SEK 279.74 USD | 2865.79 SEK 279.74 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3826.65 SEK 373.53 USD |
-1.48
|
— — | 3825.56 SEK 373.42 USD | 3868.4 SEK 377.6 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48161.11 EUR 52646.6 USD |
+0.5
|
— — | 47149.35 EUR 51540.61 USD | 48257.76 EUR 52752.25 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3433.22 EUR 3752.97 USD |
-0.77
|
— — | 3418.8 EUR 3737.21 USD | 3459.43 EUR 3781.62 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3270 AUD 2164.27 USD |
+0.41
|
— — | 3255.7 AUD 2154.81 USD | 3282.2 AUD 2172.35 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1533.25 USD — |
-0.16
|
— — | 1530.22 USD — | 1541.38 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10453.27 EUR 11426.83 USD |
-1
|
— — | 10441.33 EUR 11413.78 USD | 10520.63 EUR 11500.47 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 781.28 USD — |
-0.36
|
— — | 779.13 USD — | 786.28 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3948.38 EUR 4316.11 USD |
+0.21
|
— — | 3923.68 EUR 4289.11 USD | 3954.03 EUR 4322.28 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 393.72 SEK 38.43 USD |
+0.84
|
— — | 393.72 SEK 38.43 USD | 393.72 SEK 38.43 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111024.59 EUR 121364.88 USD |
-0.57
|
— — | 109938.87 EUR 120178.04 USD | 111427.92 EUR 121805.77 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2337.52 EUR 2555.23 USD |
-1.17
|
— — | 2331.51 EUR 2548.66 USD | 2362.77 EUR 2582.83 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1172.07 USD — |
-0.67
|
— — | 1168.75 USD — | 1181.8 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4797.43 GBP 6135.61 USD |
-0.39
|
— — | 4783.1 GBP 6117.28 USD | 4816.04 GBP 6159.41 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.25 USD — |
+0.26
|
— — | 94.09 USD — | 94.44 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 109.21 USD — |
-0.96
|
— — | 109.21 USD — | 110.28 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 205.37 EUR 224.5 USD |
-1.01
|
— — | 205.02 EUR 224.12 USD | 206.89 EUR 226.15 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6513.13 USD — |
-0.35
|
— — | 6495.19 USD — | 6554.8 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25348.22 USD — |
-0.32
|
— — | 25265.32 USD — | 25381.33 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3189.44 SEK 311.33 USD |
+0.89
|
— — | 3189.44 SEK 311.33 USD | 3189.44 SEK 311.33 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1875.79 IDR 0.12 USD |
+0.46
|
— — | 1871.8 IDR 0.12 USD | 1881.53 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8302.6 SEK 810.44 USD |
-1.45
|
— — | 8302.6 SEK 810.44 USD | 8302.6 SEK 810.44 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 221787.9 EUR 242444.14 USD |
-1.15
|
— — | 220326.6 EUR 240846.74 USD | 223400.8 EUR 244207.26 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2779.79 EUR 3038.69 USD |
-1.17
|
— — | 2772.64 EUR 3030.87 USD | 2809.83 EUR 3071.52 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4013.7 AUD 2656.5 USD |
+0.28
|
— — | 4000 AUD 2647.43 USD | 4032.8 AUD 2669.14 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 339.98 USD — |
-0.89
|
— — | 339.52 USD — | 343.06 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1907.59 EUR 2085.25 USD |
-1.9
|
— — | 1907.31 EUR 2084.95 USD | 1930.16 EUR 2109.93 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 309.59 JPY 2.09 USD |
-0.94
|
— — | 309.24 JPY 2.09 USD | 313.15 JPY 2.11 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1579.9 USD — |
-0.47
|
— — | 1578.85 USD — | 1591.17 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5266.87 USD — |
<0.01
|
— — | 5243.39 USD — | 5311.76 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 21.33 USD — |
-2.09
|
— — | 21.23 USD — | 22.03 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26505.22 USD — |
-0.32
|
— — | 26418.45 USD — | 26539.96 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.02 USD — |
-0.7
|
— — | 55.98 USD — | 56.2 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 187.63 SEK 18.31 USD |
-0.13
|
— — | 186.34 SEK 18.19 USD | 190.73 SEK 18.62 USD | 6 - | — — |
| ^ISCI ISCI | 753.76 EUR 823.96 USD |
0
|
— — | 724.32 EUR 791.78 USD | 753.76 EUR 823.96 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4771.15 SEK 465.72 USD |
-1.17
|
— — | 4771.15 SEK 465.72 USD | 4815.91 SEK 470.09 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |