Pagina di risultati 61 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
305246.38 USD — |
+0.45
|
— — | 304447.7 USD — | 306145.16 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1823.21 KRW 1.38 USD |
+2.11
|
— — | 1813.87 KRW 1.37 USD | 1869.3 KRW 1.41 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
479.29 USD — |
+0.8
|
— — | 477.46 USD — | 479.63 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
3007.13 EUR 3471.23 USD |
+0.22
|
— — | — — | — — | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
119.72 EUR 138.2 USD |
+0.68
|
— — | 119.81 EUR 138.3 USD | 120.72 EUR 139.35 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
256.51 USD — |
-0.93
|
— — | 255.78 USD — | 258.27 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2852.56 SEK 278.45 USD |
+0.61
|
— — | — — | — — | 11 - | — — |
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4184.86 SEK 408.49 USD |
+1.85
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
55317.5 EUR 63854.9 USD |
-0.5
|
— — | 54903.52 EUR 63377.03 USD | 56112.88 EUR 64773.03 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1140 MXN 67.5 USD |
+0.02
|
— — | — — | — — | — - | — — |
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
3955.62 EUR 4566.11 USD |
+0.75
|
— — | — — | — — | — - | — — |
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3413 AUD 2384.21 USD |
+0.6
|
— — | 3392.7 AUD 2370.03 USD | 3425.4 AUD 2392.87 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2161.61 USD — |
+2.57
|
— — | 2134.23 USD — | 2167.14 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
14024.28 EUR 16188.71 USD |
+0.66
|
— — | — — | — — | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1175.1 USD — |
+1.01
|
— — | 1175.1 USD — | 1183.34 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5563.73 EUR 6422.4 USD |
+2.73
|
— — | 5460.41 EUR 6303.14 USD | 5579.77 EUR 6440.92 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
743.26 SEK 72.55 USD |
-0.75
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
114465.27 EUR 132131.21 USD |
+0.72
|
— — | 113479.35 EUR 130993.13 USD | 114779.38 EUR 132493.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
404.27 MXN 23.94 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2669 EUR 3080.92 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1513.78 USD — |
-0.93
|
— — | 1508.11 USD — | 1524.14 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5789.48 GBP 7688.55 USD |
+0.8
|
— — | 5743.19 GBP 7627.08 USD | 5806.62 GBP 7711.31 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
91.12 USD — |
+0.38
|
— — | 90.99 USD — | 91.16 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
139.34 USD — |
-0.56
|
— — | 139.33 USD — | 140.93 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
273.73 EUR 315.98 USD |
+0.51
|
— — | — — | — — | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
10284.32 USD — |
+1.05
|
— — | 10285.47 USD — | 10357.53 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
35537.09 USD — |
+2.83
|
— — | 34896.93 USD — | 35624.5 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2660.46 SEK 259.69 USD |
+1.52
|
— — | — — | — — | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1581.05 IDR 0.1 USD |
-1.33
|
— — | 1571.14 IDR 0.1 USD | 1612.09 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12316.68 SEK 1202.26 USD |
+2.14
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198943.05 EUR 229646.83 USD |
+0.79
|
— — | 196960.48 EUR 227358.28 USD | 198943.05 EUR 229646.83 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
637.82 MXN 37.77 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3198.69 EUR 3692.36 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2797.2 AUD 1954.03 USD |
+1.68
|
— — | 2750.9 AUD 1921.69 USD | 2823.8 AUD 1972.62 USD | 63 - | — — |
EGX 30 Price Return Index
CASE30
EG
|
54994.3 EGP 1788.43 USD |
-0.68
|
— — | — — | — — | 30 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
371.42 USD — |
+0.78
|
— — | 371.42 USD — | 373.98 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2449.93 EUR 2828.04 USD |
+0.86
|
— — | — — | — — | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
463.56 JPY 2.86 USD |
-0.23
|
— — | 459.69 JPY 2.83 USD | 466.65 JPY 2.88 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
2055.68 USD — |
+1.51
|
— — | 2038.92 USD — | 2061.63 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
12433.17 USD — |
+4.29
|
— — | 12059.3 USD — | 12491.61 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.39 USD — |
-1.46
|
— — | 21.23 USD — | 21.94 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
37250.54 USD — |
+2.83
|
— — | 36579.53 USD — | 37342.17 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
72.39 USD — |
+1.27
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
361.96 SEK 35.33 USD |
-1.93
|
— — | — — | — — | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6454.43 SEK 630.03 USD |
+0.8
|
— — | — — | — — | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198943.05 EUR 229646.83 USD |
+0.79
|
— — | 196960.48 EUR 227358.28 USD | 198943.05 EUR 229646.83 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
183.62 BRL 37.22 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
407 MXN 24.1 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1601.62 EUR 1848.81 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12767.7 AUD 8919.11 USD |
-0.27
|
— — | 12727.1 AUD 8890.74 USD | 12815.3 AUD 8952.36 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1483.14 USD — |
-2.83
|
— — | 1481.16 USD — | 1493.48 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
419.05 JPY 2.58 USD |
-0.93
|
— — | 417.81 JPY 2.58 USD | 422.5 JPY 2.61 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
|
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
402.51 USD — |
+0.81
|
— — | 402.56 USD — | 405.33 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8806.03 SEK 859.58 USD |
+1.44
|
— — | — — | — — | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
880.76 EUR 1016.69 USD |
+0.24
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7173.83 SEK 700.26 USD |
+1.01
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
