Trang kết quả 61 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Consumer Discreti SX40PI | 936.8 SEK 91.44 USD |
+0.02
|
— — | — — | — — | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2603.85 SEK 254.17 USD |
-1.35
|
— — | — — | — — | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 67996.61 EUR 78490.83 USD |
-1.38
|
— — | 67886.9 EUR 78364.19 USD | 69317.13 EUR 80015.16 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 709.24 MXN 42 USD |
-1.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2164.08 EUR 2498.07 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3682.9 AUD 2437.55 USD |
+1.12
|
— — | 3607 AUD 2387.32 USD | 3683.9 AUD 2438.22 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1343.64 USD — |
<0.01
|
— — | 1343.84 USD — | 1350.53 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 300926.66 USD — |
-1.44
|
— — | 300808.75 USD — | 308088.7 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2003.68 KRW 1.51 USD |
-4.94
|
— — | 1914.75 KRW 1.45 USD | 2031 KRW 1.53 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 464.01 USD — |
-0.91
|
— — | 464.01 USD — | 469.04 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2841.28 EUR 3279.79 USD |
-1.61
|
— — | — — | — — | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 142.57 EUR 164.57 USD |
-2.85
|
— — | 141.17 EUR 162.96 USD | 142.87 EUR 164.92 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 245.36 USD — |
-3.57
|
— — | 240.19 USD — | 245.66 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2542.78 SEK 248.21 USD |
+0.68
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3887.33 SEK 379.45 USD |
+0.09
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 61081.91 EUR 70508.96 USD |
+1.1
|
— — | 60983.81 EUR 70395.72 USD | 62533.13 EUR 72184.15 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1126.75 MXN 66.72 USD |
-1.15
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3846.77 EUR 4440.46 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3387.8 AUD 2242.24 USD |
-0.28
|
— — | 3329.3 AUD 2203.52 USD | 3397.2 AUD 2248.46 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1831.62 USD — |
-1.01
|
— — | 1825.78 USD — | 1850.09 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 13603.7 EUR 15703.22 USD |
-1.37
|
— — | — — | — — | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1076.38 USD — |
-0.73
|
— — | 1065.78 USD — | 1076.65 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5161.79 EUR 5958.43 USD |
-1.9
|
— — | 5157.32 EUR 5953.27 USD | 5286.61 EUR 6102.52 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 816 SEK 79.65 USD |
-2.78
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105305.09 EUR 121557.3 USD |
-1.1
|
— — | 105183.28 EUR 121416.69 USD | 107060.96 EUR 123584.16 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 415.82 MXN 24.62 USD |
-0.75
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2556.34 EUR 2950.87 USD |
-0.06
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1427.24 USD — |
-3.57
|
— — | 1397.17 USD — | 1428.94 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5517.44 GBP 7056.45 USD |
+0.3
|
— — | 5449.81 GBP 6969.96 USD | 5522.26 GBP 7062.62 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.67 USD — |
-0.18
|
— — | 93.59 USD — | 93.89 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 138.18 USD — |
+0.44
|
— — | 137.93 USD — | 139.39 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 257.69 EUR 297.46 USD |
-1.55
|
— — | — — | — — | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9319.38 USD — |
-0.72
|
— — | 9226.84 USD — | 9322.39 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 33197.57 USD — |
-1.98
|
— — | 33145.04 USD — | 34017.79 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2717.95 SEK 265.31 USD |
+1.04
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 1459.65 IDR 0.09 USD |
-2.02
|
— — | 1454.35 IDR 0.09 USD | 1513.46 IDR 0.1 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11809.47 SEK 1152.75 USD |
-0.72
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 190405.89 EUR 219792.09 USD |
-0.04
|
— — | 189497.61 EUR 218743.63 USD | 191505.94 EUR 221061.92 USD | — - | — — |
| Crane Company CR.MX | 653.08 MXN 38.67 USD |
-0.75
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3060.45 EUR 3532.78 USD |
-0.06
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2937.5 AUD 1944.21 USD |
-0.92
|
— — | 2913.6 AUD 1928.39 USD | 2964.8 AUD 1962.27 USD | 63 - | — — |
| EGX 30 Price Return Index CASE30 | 51256.7 EGP 1666.88 USD |
-2.13
|
— — | — — | — — | 30 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 402.19 USD — |
-2.07
|
— — | 401.38 USD — | 406.41 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2223.15 EUR 2566.26 USD |
+0.03
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 418.52 JPY 2.83 USD |
-0.15
|
— — | 410.38 JPY 2.77 USD | 418.52 JPY 2.83 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1861.58 USD — |
-1.19
|
— — | 1860.29 USD — | 1885.49 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 12206.46 USD — |
-3.57
|
— — | 12157.66 USD — | 12870.53 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.82 USD — |
+1.58
|
— — | 17.54 USD — | 17.93 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 34781.26 USD — |
-1.98
|
— — | 34726.22 USD — | 35640.61 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 68.52 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 399.02 SEK 38.95 USD |
-3.27
|
— — | — — | — — | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6015.98 SEK 587.23 USD |
-0.17
|
— — | — — | — — | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 190405.89 EUR 219792.09 USD |
-0.04
|
— — | 189497.61 EUR 218743.63 USD | 191505.94 EUR 221061.92 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 165.62 BRL 33.57 USD |
-0.68
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 415.67 MXN 24.61 USD |
-1.01
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1540.07 EUR 1777.76 USD |
-0.06
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12785.9 AUD 8462.44 USD |
+1.02
|
— — | 12634.7 AUD 8362.37 USD | 12800 AUD 8471.77 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1129.67 USD — |
+1.65
|
— — | 1127.54 USD — | 1157.25 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 387.15 JPY 2.61 USD |
-0.79
|
— — | 384.65 JPY 2.6 USD | 389.73 JPY 2.63 USD | — - | — — |