결과 페이지 61 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Commodity Index
DJCI
US
|
1453.41 USD — |
-0.39
|
— — | 1452.73 USD — | 1458.7 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
303925.6 USD — |
+0.43
|
— — | 302776.2 USD — | 304972.44 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1473.67 KRW 1.11 USD |
+3.64
|
— — | 1405.65 KRW 1.06 USD | 1476.76 KRW 1.11 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
473.71 USD — |
+0.19
|
— — | 472.67 USD — | 474.29 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2881.62 EUR 3326.36 USD |
-0.81
|
— — | 2870.32 EUR 3313.31 USD | 2906.57 EUR 3355.16 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
113.56 EUR 131.09 USD |
+1.19
|
— — | 110.16 EUR 127.16 USD | 113.46 EUR 130.97 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
242.83 USD — |
+0.18
|
— — | 238.88 USD — | 242.83 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2704.21 SEK 263.96 USD |
+0.4
|
— — | — — | — — | 11 - | — — |
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4244.48 SEK 414.31 USD |
+1.72
|
— — | 4201.62 SEK 410.13 USD | 4246.19 SEK 414.48 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57406.57 EUR 66266.39 USD |
+0.16
|
— — | 57406.57 EUR 66266.39 USD | 58770.57 EUR 67840.9 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1278.89 MXN 75.73 USD |
+1.21
|
— — | — — | — — | — - | — — |
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
3880.68 EUR 4479.6 USD |
-0.93
|
— — | 3869.09 EUR 4466.22 USD | 3915.55 EUR 4519.85 USD | — - | — — |
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3138.4 AUD 2192.39 USD |
-0.49
|
— — | 3125.1 AUD 2183.09 USD | 3153.7 AUD 2203.07 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2399.37 USD — |
-0.48
|
— — | 2385.79 USD — | 2415.04 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13046.76 EUR 15060.32 USD |
-1.21
|
— — | 13006.44 EUR 15013.79 USD | 13180.2 EUR 15214.36 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1153.76 USD — |
-0.39
|
— — | 1131.46 USD — | 1153.76 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5564.89 EUR 6423.74 USD |
+1.32
|
— — | 5516.29 EUR 6367.64 USD | 5580.27 EUR 6441.5 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
750.72 SEK 73.28 USD |
0
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124676.54 EUR 143918.43 USD |
+0.28
|
— — | 123583.47 EUR 142656.67 USD | 124676.54 EUR 143918.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
442.59 MXN 26.21 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2722.23 EUR 3142.36 USD |
-0.02
|
— — | 2709.09 EUR 3127.2 USD | 2725.89 EUR 3146.59 USD | — - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1433.01 USD — |
+0.18
|
— — | 1409.7 USD — | 1432.39 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5769.6 GBP 7662.15 USD |
-0.45
|
— — | 5749.88 GBP 7635.96 USD | 5795.81 GBP 7696.96 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
90.15 USD — |
-0.1
|
— — | 89.98 USD — | 90.45 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
137.03 USD — |
+0.11
|
— — | 136.19 USD — | 137.36 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
261.6 EUR 301.97 USD |
-0.76
|
— — | 260.84 EUR 301.1 USD | 263.45 EUR 304.1 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
10132.04 USD — |
-0.38
|
— — | 9937.66 USD — | 10133.2 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34773.06 USD — |
+1.13
|
— — | 34506.25 USD — | 34896.41 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2482.35 SEK 242.31 USD |
-0.57
|
— — | — — | — — | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1354.72 IDR 0.09 USD |
+1.47
|
— — | 1294.8 IDR 0.08 USD | 1362.61 IDR 0.09 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11464.18 SEK 1119.05 USD |
+0.39
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202779.77 EUR 234075.69 USD |
+0.28
|
— — | 202022.7 EUR 233201.78 USD | 202952.84 EUR 234275.47 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
700.28 MXN 41.47 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3262.49 EUR 3766 USD |
-0.02
|
— — | 3246.74 EUR 3747.82 USD | 3266.87 EUR 3771.06 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2835.9 AUD 1981.07 USD |
+0.91
|
— — | 2810.2 AUD 1963.12 USD | 2848.2 AUD 1989.66 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
369.34 USD — |
+3.68
|
— — | 364.33 USD — | 370.62 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2419.68 EUR 2793.12 USD |
-1.1
|
— — | 2414.03 EUR 2786.6 USD | 2428.73 EUR 2803.57 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
449.31 JPY 2.77 USD |
-1.62
|
— — | 448.05 JPY 2.76 USD | 458.01 JPY 2.82 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
2235.76 USD — |
-0.54
|
— — | 2220.2 USD — | 2248.43 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
11505.56 USD — |
+1.97
|
— — | 11355.29 USD — | 11562.24 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
24.47 USD — |
+1.56
|
— — | 23.88 USD — | 24.47 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
36452.02 USD — |
+1.13
|
— — | 36172.33 USD — | 36581.33 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
70.08 USD — |
+0.51
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
332.43 SEK 32.45 USD |
-1.35
|
— — | 327.6 SEK 31.98 USD | 343.48 SEK 33.53 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6334.54 SEK 618.33 USD |
-1.15
|
— — | 6334.29 SEK 618.31 USD | 6398.26 SEK 624.55 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202779.77 EUR 234075.69 USD |
+0.28
|
— — | 202022.7 EUR 233201.78 USD | 202952.84 EUR 234275.47 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
203.31 BRL 41.21 USD |
-0.83
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
444.02 MXN 26.29 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1633.56 EUR 1885.67 USD |
-0.02
|
— — | 1625.68 EUR 1876.58 USD | 1635.76 EUR 1888.21 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13877.3 AUD 9694.24 USD |
+0.36
|
— — | 13740.5 AUD 9598.67 USD | 13920.2 AUD 9724.21 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1442.09 USD — |
-2.9
|
— — | 1442.09 USD — | 1483.11 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
409.74 JPY 2.53 USD |
+0.03
|
— — | 408.19 JPY 2.52 USD | 411.01 JPY 2.53 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
|
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
399.99 USD — |
+3.69
|
— — | 394.62 USD — | 401.42 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8414.75 SEK 821.38 USD |
-1.98
|
— — | 8395.93 SEK 819.55 USD | 8496.02 SEK 829.32 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
814.36 EUR 940.04 USD |
-2
|
— — | 811.69 EUR 936.96 USD | 824.12 EUR 951.31 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6933.58 SEK 676.8 USD |
-0.9
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
