결과 페이지 61 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Energy PI SX60PI | 2238.93 SEK 218.55 USD |
-0.14
|
— — | 2222.24 SEK 216.92 USD | 2268.49 SEK 221.43 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1462.95 SEK 142.8 USD |
-0.45
|
— — | 1437.36 SEK 140.3 USD | 1480.13 SEK 144.48 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3251.85 USD — |
+1.04
|
— — | 3226.52 USD — | 3252.94 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106410.66 EUR 116321.23 USD |
-0.08
|
— — | 106251.19 EUR 116146.91 USD | 107735.16 EUR 117769.09 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3514.67 EUR 3842.01 USD |
+0.91
|
— — | 3479.21 EUR 3803.25 USD | 3516.1 EUR 3843.57 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1805.8 AUD 1195.18 USD |
+0.48
|
— — | 1796.3 AUD 1188.89 USD | 1833.2 AUD 1213.32 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 17.19 USD — |
+0.68
|
— — | 17.13 USD — | 17.21 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8798.67 EUR 9618.13 USD |
+0.92
|
— — | 8724.86 EUR 9537.45 USD | 8817.87 EUR 9639.13 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 92.03 USD — |
+0.7
|
— — | 91.08 USD — | 92.25 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 722.66 USD — |
+1.5
|
— — | 712 USD — | 723.47 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 985.05 SEK 96.15 USD |
+0.55
|
— — | 978.01 SEK 95.47 USD | 986.95 SEK 96.34 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2532.16 SEK 247.17 USD |
+1.22
|
— — | 2510.34 SEK 245.04 USD | 2536.35 SEK 247.58 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70663.15 EUR 77244.37 USD |
-0.82
|
— — | 70047.13 EUR 76570.98 USD | 71310.86 EUR 77952.4 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2004.48 EUR 2191.17 USD |
+0.88
|
— — | 1984.69 EUR 2169.53 USD | 2005.65 EUR 2192.45 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3926.5 AUD 2598.78 USD |
+0.47
|
— — | 3907.1 AUD 2585.94 USD | 3985.8 AUD 2638.03 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1127.9 USD — |
+0.94
|
— — | 1117.18 USD — | 1129.77 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 259395.95 USD — |
+0.94
|
— — | 256904.7 USD — | 259545.98 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 961.09 KRW 0.73 USD |
+2.74
|
— — | 931.32 KRW 0.7 USD | 962.17 KRW 0.73 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 439.89 USD — |
+0.62
|
— — | 437.84 USD — | 439.95 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2397.28 EUR 2620.56 USD |
+0.95
|
— — | 2376.38 EUR 2597.7 USD | 2403.12 EUR 2626.94 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 145.71 EUR 159.28 USD |
+0.81
|
— — | 143.86 EUR 157.26 USD | 145.79 EUR 159.37 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 255.11 USD — |
+0.59
|
— — | 252.96 USD — | 255.46 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2563.57 SEK 250.24 USD |
+0.97
|
— — | 2563.57 SEK 250.24 USD | 2563.57 SEK 250.24 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4101.96 SEK 400.4 USD |
-0.01
|
— — | 4085.36 SEK 398.78 USD | 4118.02 SEK 401.97 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 50203.71 EUR 54879.44 USD |
+0.79
|
— — | 49550.71 EUR 54165.62 USD | 50746.37 EUR 55472.64 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3545.68 EUR 3875.91 USD |
+0.73
|
— — | 3513.66 EUR 3840.91 USD | 3548.13 EUR 3878.59 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3687 AUD 2440.27 USD |
+1.41
|
— — | 3635.9 AUD 2406.45 USD | 3688 AUD 2440.93 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| KOSPI Composite Index KS11 | 3960.87 KRW 2.99 USD |
+2.67
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1855.67 USD — |
+2.85
|
— — | 1823.55 USD — | 1856.1 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 11709.18 EUR 12799.71 USD |
+0.91
|
— — | 11613.2 EUR 12694.8 USD | 11732.07 EUR 12824.73 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 880.15 USD — |
+1.39
|
— — | 868.08 USD — | 884.52 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4548.77 EUR 4972.42 USD |
+0.78
|
— — | 4513.92 EUR 4934.32 USD | 4554.29 EUR 4978.46 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 347.21 SEK 33.89 USD |
-3.87
|
— — | 347.21 SEK 33.89 USD | 347.21 SEK 33.89 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111306.54 EUR 121673.09 USD |
-0.82
|
— — | 110506.44 EUR 120798.47 USD | 112344.16 EUR 122807.35 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2387.76 EUR 2610.14 USD |
+0.68
|
— — | 2367.77 EUR 2588.29 USD | 2389.8 EUR 2612.37 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1451.11 USD — |
+0.6
|
— — | 1438.78 USD — | 1453.25 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5219.51 GBP 6675.42 USD |
+0.89
|
— — | 5163.71 GBP 6604.05 USD | 5224.74 GBP 6682.11 USD | 634 - | — — |
| ISHARES TRUST IEF | 97.56 USD — |
<0.01
|
— — | 97.3 USD — | 97.58 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 122.13 USD — |
-0.06
|
— — | 121.66 USD — | 122.59 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 230.59 EUR 252.06 USD |
+0.85
|
— — | 228.81 EUR 250.11 USD | 231.02 EUR 252.54 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7471.66 USD — |
+1.4
|
— — | 7369.21 USD — | 7509.44 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29362.19 USD — |
+1.05
|
— — | 29127.92 USD — | 29396.55 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3068.83 SEK 299.56 USD |
+0.72
|
— — | 3068.83 SEK 299.56 USD | 3068.83 SEK 299.56 USD | 46 - | — — |
| MAIN BOARD JKMBX | 2163.26 IDR 0.14 USD |
+0.92
|
— — | 2137.76 IDR 0.14 USD | 2163.26 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9408.81 SEK 918.42 USD |
+1.13
|
— — | 9408.81 SEK 918.42 USD | 9408.81 SEK 918.42 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 187035.5 EUR 204455.07 USD |
-0.35
|
— — | 186308.44 EUR 203660.3 USD | 188465.05 EUR 206017.76 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2841.31 EUR 3105.94 USD |
+0.68
|
— — | 2817.52 EUR 3079.93 USD | 2843.74 EUR 3108.59 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3607.8 AUD 2387.85 USD |
+0.07
|
— — | 3600.5 AUD 2383.02 USD | 3656.6 AUD 2420.15 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 337.52 USD — |
-0.22
|
— — | 336.49 USD — | 339.24 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2120.24 EUR 2317.71 USD |
+0.83
|
— — | 2100.71 EUR 2296.36 USD | 2124.55 EUR 2322.42 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 365.79 JPY 2.47 USD |
+1.61
|
— — | 361.02 JPY 2.44 USD | 365.79 JPY 2.47 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1755.71 USD — |
+1.74
|
— — | 1742.56 USD — | 1757.12 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 6908.43 USD — |
+2.89
|
— — | 6790.28 USD — | 6914.69 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.48 USD — |
-0.73
|
— — | 26.14 USD — | 26.68 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 30728.84 USD — |
+1.05
|
— — | 30483.64 USD — | 30764.77 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 61.19 USD — |
+1.12
|
— — | 60.76 USD — | 61.22 USD — | — - | — — |