결과 페이지 61 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
10427.53 EUR 12036.86 USD |
-1.34
|
— — | 10406.39 EUR 12012.45 USD | 10571.05 EUR 12202.53 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.97 USD — |
-1.26
|
— — | 114.93 USD — | 116.53 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
868.09 USD — |
+0.07
|
— — | 853.56 USD — | 873.11 USD — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
957.75 SEK 93.49 USD |
-0.39
|
— — | 952.7 SEK 93 USD | 959.39 SEK 93.65 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2793.3 SEK 272.66 USD |
-3.11
|
— — | 2785.07 SEK 271.86 USD | 2842.4 SEK 277.45 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82887.79 EUR 95680.24 USD |
+1.72
|
— — | 80977.51 EUR 93475.14 USD | 82887.79 EUR 95680.24 USD | — - | — — |
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2205.08 EUR 2545.4 USD |
-0.96
|
— — | 2198.75 EUR 2538.09 USD | 2215 EUR 2556.85 USD | — - | — — |
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3260.8 AUD 2277.89 USD |
+0.76
|
— — | 3207.4 AUD 2240.59 USD | 3262.8 AUD 2279.29 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1452.22 USD — |
-0.08
|
— — | 1448.42 USD — | 1458.74 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
302400.53 USD — |
-0.5
|
— — | 300718.03 USD — | 303279.62 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1418.82 KRW 1.07 USD |
-3.72
|
— — | 1405.65 KRW 1.06 USD | 1476.76 KRW 1.11 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
472 USD — |
-0.36
|
— — | 471.08 USD — | 472.46 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2869.36 EUR 3312.2 USD |
-1.23
|
— — | 2863.26 EUR 3305.16 USD | 2906.57 EUR 3355.16 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
109.43 EUR 126.32 USD |
-3.64
|
— — | 109.18 EUR 126.03 USD | 113.46 EUR 130.97 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
237.59 USD — |
-2.15
|
— — | 236.95 USD — | 242.83 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2662.45 SEK 259.89 USD |
-1.54
|
— — | 2662.45 SEK 259.89 USD | 2662.45 SEK 259.89 USD | 11 - | — — |
|
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4250.75 SEK 414.93 USD |
+0.95
|
— — | 4201.62 SEK 410.13 USD | 4263.58 SEK 416.18 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56725.11 EUR 65479.75 USD |
-1.03
|
— — | 56725.11 EUR 65479.75 USD | 58770.57 EUR 67840.9 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
3885.54 EUR 4485.21 USD |
-0.81
|
— — | 3869.09 EUR 4466.22 USD | 3915.55 EUR 4519.85 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3138.4 AUD 2192.39 USD |
-0.49
|
— — | 3125.1 AUD 2183.09 USD | 3153.7 AUD 2203.07 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
KOSPI Composite Index
KS11
KR
|
5533.77 KRW 4.18 USD |
-3.52
|
— — | — — | — — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2345.33 USD — |
-2.25
|
— — | 2340.65 USD — | 2388.43 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
12948.97 EUR 14947.44 USD |
-1.95
|
— — | 12936.75 EUR 14933.34 USD | 13180.2 EUR 15214.36 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1132.46 USD — |
-1.85
|
— — | 1127.73 USD — | 1153.76 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5413.58 EUR 6249.09 USD |
-2.72
|
— — | 5404.16 EUR 6238.21 USD | 5503.2 EUR 6352.53 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
744.19 SEK 72.64 USD |
-0.87
|
— — | 744.19 SEK 72.64 USD | 744.19 SEK 72.64 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126220.99 EUR 145701.25 USD |
+1.52
|
— — | 123583.47 EUR 142656.67 USD | 126220.99 EUR 145701.25 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2744.18 EUR 3167.7 USD |
+0.79
|
— — | 2709.09 EUR 3127.2 USD | 2747.12 EUR 3171.1 USD | — - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1402.45 USD — |
-2.13
|
— — | 1398.34 USD — | 1432.39 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5776.13 GBP 7670.82 USD |
-0.34
|
— — | 5749.88 GBP 7635.96 USD | 5795.81 GBP 7696.96 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
91.2 USD — |
+1.17
|
— — | 90.63 USD — | 91.21 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.21 USD — |
+2.33
|
— — | 136.63 USD — | 140.24 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
260.82 EUR 301.08 USD |
-1.06
|
— — | 260.34 EUR 300.52 USD | 263.45 EUR 304.1 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9946.1 USD — |
-1.83
|
— — | 9906.01 USD — | 10133.2 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33843.44 USD — |
-2.67
|
— — | 33770.26 USD — | 34294.12 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2523.16 SEK 246.29 USD |
+1.64
|
— — | 2523.16 SEK 246.29 USD | 2523.16 SEK 246.29 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1354.72 IDR 0.09 USD |
+1.47
|
— — | 1294.8 IDR 0.08 USD | 1362.61 IDR 0.09 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11020.03 SEK 1075.69 USD |
-3.87
|
— — | 11020.03 SEK 1075.69 USD | 11020.03 SEK 1075.69 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202674.23 EUR 233953.86 USD |
+0.22
|
— — | 202022.7 EUR 233201.78 USD | 203041.16 EUR 234377.42 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3288.79 EUR 3796.36 USD |
+0.79
|
— — | 3246.74 EUR 3747.82 USD | 3292.32 EUR 3800.44 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2835.9 AUD 1981.07 USD |
+0.91
|
— — | 2810.2 AUD 1963.12 USD | 2848.2 AUD 1989.66 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
363.88 USD — |
-1.48
|
— — | 363.76 USD — | 370.62 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2405.55 EUR 2776.81 USD |
-1.68
|
— — | 2405.53 EUR 2776.79 USD | 2428.73 EUR 2803.57 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
449.31 JPY 2.77 USD |
-1.62
|
— — | 448.05 JPY 2.76 USD | 458.01 JPY 2.82 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
2191.15 USD — |
-2
|
— — | 2179.68 USD — | 2227.62 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
10811.61 USD — |
-6.03
|
— — | 10741.18 USD — | 11140.33 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
24.1 USD — |
-1.52
|
— — | 23.4 USD — | 24.47 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35476.73 USD — |
-2.68
|
— — | 35400.65 USD — | 35949.95 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.13 USD — |
-1.36
|
— — | 69.04 USD — | 69.54 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
328.04 SEK 32.02 USD |
-5.12
|
— — | 327.04 SEK 31.92 USD | 343.48 SEK 33.53 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6341.6 SEK 619.02 USD |
-1.7
|
— — | 6326.33 SEK 617.53 USD | 6398.26 SEK 624.55 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202674.23 EUR 233953.86 USD |
+0.22
|
— — | 202022.7 EUR 233201.78 USD | 203041.16 EUR 234377.42 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
200.41 BRL 40.62 USD |
-1.43
|
— — | 199.95 BRL 40.53 USD | 203.28 BRL 41.2 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1646.73 EUR 1900.88 USD |
+0.79
|
— — | 1625.68 EUR 1876.58 USD | 1648.5 EUR 1902.92 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13877.3 AUD 9694.24 USD |
+0.36
|
— — | 13740.5 AUD 9598.67 USD | 13920.2 AUD 9724.21 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1476.84 USD — |
+2.41
|
— — | 1442.09 USD — | 1497.7 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
