결과 페이지 61 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 931.81 SEK 90.96 USD |
-1.46
|
— — | 929.78 SEK 90.76 USD | 935.93 SEK 91.36 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2670.91 SEK 260.71 USD |
-2.83
|
— — | 2656.6 SEK 259.32 USD | 2681.13 SEK 261.71 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 68231.36 EUR 74586.1 USD |
-0.14
|
— — | 67929.15 EUR 74255.74 USD | 68533.11 EUR 74915.95 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 726.45 MXN 43.01 USD |
-2.36
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2157.63 EUR 2358.58 USD |
-0.64
|
— — | 2152.54 EUR 2353.02 USD | 2162.39 EUR 2363.78 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3534.9 AUD 2339.6 USD |
+0.18
|
— — | 3528.5 AUD 2335.36 USD | 3565.2 AUD 2359.65 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1370.37 USD — |
-1.51
|
— — | 1360.23 USD — | 1373 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 302775.25 USD — |
-2.66
|
— — | 301417.7 USD — | 309146.6 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 1939.19 KRW 1.46 USD |
-13.91
|
— — | 1925.01 KRW 1.45 USD | 2148.02 KRW 1.62 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 466.58 USD — |
-1.9
|
— — | 465.97 USD — | 472.35 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2928.82 EUR 3201.6 USD |
-1.03
|
— — | 2909.16 EUR 3180.1 USD | 2947.38 EUR 3221.88 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 148.31 EUR 162.12 USD |
-8.74
|
— — | 147.2 EUR 160.91 USD | 151.4 EUR 165.5 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 256.24 USD — |
-4.18
|
— — | 254.87 USD — | 259.82 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2589.9 SEK 252.81 USD |
-1.61
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3834.36 SEK 374.28 USD |
-1.66
|
— — | 3833.41 SEK 374.19 USD | 3863.06 SEK 377.08 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 60434.38 EUR 66062.94 USD |
+1.68
|
— — | 59524.9 EUR 65068.76 USD | 61114.17 EUR 66806.05 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1154.08 MXN 68.34 USD |
-2.36
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3816.05 EUR 4171.46 USD |
-0.79
|
— — | 3801.54 EUR 4155.6 USD | 3840.9 EUR 4198.62 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3447.6 AUD 2281.82 USD |
-0.4
|
— — | 3442.1 AUD 2278.18 USD | 3479.9 AUD 2303.2 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1839.73 USD — |
-1.36
|
— — | 1832.94 USD — | 1861.12 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 13987.8 EUR 15290.55 USD |
-1.26
|
— — | 13903.83 EUR 15198.77 USD | 14105.03 EUR 15418.7 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1085.42 USD — |
-2.27
|
— — | 1073.79 USD — | 1085.58 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5240.07 EUR 5728.1 USD |
-4.17
|
— — | 5240.07 EUR 5728.1 USD | 5426.87 EUR 5932.3 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 871.95 SEK 85.11 USD |
+0.32
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105401.08 EUR 115217.62 USD |
-0.29
|
— — | 105013.2 EUR 114793.62 USD | 105926.81 EUR 115792.32 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 422.68 MXN 25.03 USD |
-1.57
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2534.42 EUR 2770.46 USD |
-0.83
|
— — | 2526.06 EUR 2761.32 USD | 2553.48 EUR 2791.3 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1489.23 USD — |
-4.27
|
— — | 1482.94 USD — | 1511.4 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5548.55 GBP 7096.24 USD |
-0.46
|
— — | 5546.36 GBP 7093.44 USD | 5574.58 GBP 7129.53 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.62 USD — |
-0.49
|
— — | 93.54 USD — | 94.11 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 135.39 USD — |
+0.26
|
— — | 134.86 USD — | 136.3 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 263.42 EUR 287.96 USD |
-1.02
|
— — | 262.66 EUR 287.12 USD | 264.34 EUR 288.96 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9395.78 USD — |
-2.23
|
— — | 9295.07 USD — | 9396.81 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 33719.98 USD — |
-4.76
|
— — | 33687.71 USD — | 34993.42 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2695.54 SEK 263.12 USD |
-0.94
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 1339.73 IDR 0.09 USD |
-4.8
|
— — | 1335.33 IDR 0.09 USD | 1387.95 IDR 0.09 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 12165.53 SEK 1187.51 USD |
-1.36
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188760.06 EUR 206340.25 USD |
-0.6
|
— — | 188509.53 EUR 206066.39 USD | 189153.62 EUR 206770.46 USD | — - | — — |
| Crane Company CR.MX | 663.86 MXN 39.31 USD |
-1.57
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3034.21 EUR 3316.8 USD |
-0.83
|
— — | 3024.21 EUR 3305.87 USD | 3057.03 EUR 3341.75 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3021.5 AUD 1999.8 USD |
+0.73
|
— — | 2999.6 AUD 1985.31 USD | 3057 AUD 2023.3 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 422.25 USD — |
-0.48
|
— — | 419.73 USD — | 426.82 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2207.16 EUR 2412.72 USD |
-0.84
|
— — | 2198.91 EUR 2403.71 USD | 2210.12 EUR 2415.96 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 422.2 JPY 2.85 USD |
-2.37
|
— — | 415.73 JPY 2.81 USD | 426.3 JPY 2.88 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1890.19 USD — |
-1.85
|
— — | 1878.62 USD — | 1912.4 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 12220.76 USD — |
-10.26
|
— — | 12217.32 USD — | 13111.44 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.85 USD — |
+0.76
|
— — | 17.56 USD — | 17.86 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 35328.09 USD — |
-4.76
|
— — | 35294.28 USD — | 36661.95 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 68.84 USD — |
-3.93
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 409.94 SEK 40.02 USD |
-5.43
|
— — | 408.67 SEK 39.89 USD | 418.27 SEK 40.83 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6007.45 SEK 586.4 USD |
-1.51
|
— — | 5979.56 SEK 583.68 USD | 6032.08 SEK 588.81 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 188760.06 EUR 206340.25 USD |
-0.6
|
— — | 188509.53 EUR 206066.39 USD | 189153.62 EUR 206770.46 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 166.02 BRL 33.65 USD |
-0.8
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 424.92 MXN 25.16 USD |
-1.87
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1526.87 EUR 1669.08 USD |
-0.83
|
— — | 1521.84 EUR 1663.58 USD | 1538.35 EUR 1681.62 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12006.6 AUD 7946.65 USD |
+1.13
|
— — | 11840.8 AUD 7836.92 USD | 12021 AUD 7956.19 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1170.56 USD — |
+1.13
|
— — | 1125.68 USD — | 1187.27 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 385.68 JPY 2.6 USD |
-0.17
|
— — | 381.71 JPY 2.58 USD | 386.31 JPY 2.61 USD | — - | — — |