Sonuç Sayfası 61 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
71230.19 EUR 82223.47 USD |
+1.67
|
— — | 70159.15 EUR 80987.13 USD | 71676.14 EUR 82738.24 USD | — - | — — |
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2259.78 EUR 2608.54 USD |
+0.75
|
— — | 2236.23 EUR 2581.36 USD | 2264.61 EUR 2614.12 USD | — - | — — |
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3545.2 AUD 2476.56 USD |
-1.46
|
— — | 3545.2 AUD 2476.56 USD | 3611.9 AUD 2523.16 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1396.15 USD — |
+1.43
|
— — | 1376.81 USD — | 1396.92 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
308549.62 USD — |
+0.1
|
— — | 307458.38 USD — | 309447.34 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1759.39 KRW 1.33 USD |
+0.62
|
— — | 1746.89 KRW 1.32 USD | 1858.56 KRW 1.4 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
473.11 USD — |
-0.03
|
— — | 473.01 USD — | 473.85 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2863 EUR 3304.86 USD |
+1.04
|
— — | 2833.48 EUR 3270.79 USD | 2868.4 EUR 3311.1 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
133.66 EUR 154.29 USD |
+2.46
|
— — | 130.46 EUR 150.59 USD | 134.36 EUR 155.1 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
246.57 USD — |
+1.93
|
— — | 241.9 USD — | 247.28 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2609.99 SEK 254.77 USD |
0
|
— — | 2609.99 SEK 254.77 USD | 2609.99 SEK 254.77 USD | 11 - | — — |
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4093.07 SEK 399.53 USD |
+1.44
|
— — | 4010.7 SEK 391.49 USD | 4103.97 SEK 400.6 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62060.93 EUR 71639.07 USD |
+0.35
|
— — | 61157.76 EUR 70596.51 USD | 62259.41 EUR 71868.19 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
4013.54 EUR 4632.97 USD |
+0.78
|
— — | 3966.22 EUR 4578.34 USD | 4028.69 EUR 4650.46 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3342.7 AUD 2335.1 USD |
+0.54
|
— — | 3324.6 AUD 2322.46 USD | 3354.3 AUD 2343.21 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2046.28 USD — |
+0.03
|
— — | 2044.92 USD — | 2067.52 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13405.45 EUR 15474.38 USD |
+0.68
|
— — | 13295.87 EUR 15347.89 USD | 13443.61 EUR 15518.43 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1102.23 USD — |
-0.43
|
— — | 1097.73 USD — | 1109.75 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5325.79 EUR 6147.74 USD |
-0.42
|
— — | 5300.75 EUR 6118.84 USD | 5337.56 EUR 6161.33 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
677.98 SEK 66.18 USD |
0
|
— — | 677.98 SEK 66.18 USD | 677.98 SEK 66.18 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109877.54 EUR 126835.44 USD |
+1.74
|
— — | 108143.12 EUR 124833.34 USD | 110438.92 EUR 127483.46 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2635.33 EUR 3042.05 USD |
+0.51
|
— — | 2607.22 EUR 3009.6 USD | 2643.47 EUR 3051.45 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1455.08 USD — |
+1.93
|
— — | 1429.18 USD — | 1459.29 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5777.31 GBP 7672.39 USD |
+1.41
|
— — | 5686.65 GBP 7551.99 USD | 5785.47 GBP 7683.23 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
93.11 USD — |
-0.19
|
— — | 93.09 USD — | 93.28 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
146.91 USD — |
-0.43
|
— — | 146.21 USD — | 147.42 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
261.33 EUR 301.66 USD |
+1.42
|
— — | 258.17 EUR 298.02 USD | 261.62 EUR 302 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9584.72 USD — |
-0.42
|
— — | 9545.61 USD — | 9650.12 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33837.94 USD — |
-0.36
|
— — | 33703.88 USD — | 33915.83 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2687.94 SEK 262.38 USD |
0
|
— — | 2687.94 SEK 262.38 USD | 2687.94 SEK 262.38 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1597.49 IDR 0.1 USD |
-0.43
|
— — | 1586.36 IDR 0.1 USD | 1616.91 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12168.51 SEK 1187.8 USD |
0
|
— — | 12168.51 SEK 1187.8 USD | 12168.51 SEK 1187.8 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
190204.48 EUR 219559.6 USD |
+0.2
|
— — | 189078.61 EUR 218259.97 USD | 190674.69 EUR 220102.38 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3157.41 EUR 3644.71 USD |
+0.51
|
— — | 3123.73 EUR 3605.83 USD | 3167.16 EUR 3655.96 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2929.8 AUD 2046.66 USD |
-1.46
|
— — | 2921.8 AUD 2041.08 USD | 2973.2 AUD 2076.98 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
391.62 USD — |
+0.73
|
— — | 388.19 USD — | 393.34 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2325.77 EUR 2684.72 USD |
-0.1
|
— — | 2309.34 EUR 2665.75 USD | 2331.52 EUR 2691.35 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
468.7 JPY 2.89 USD |
-1.06
|
— — | 466.48 JPY 2.88 USD | 476.82 JPY 2.94 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1982.75 USD — |
+0.78
|
— — | 1973.87 USD — | 1994 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
12372.4 USD — |
+0.13
|
— — | 12113.95 USD — | 12390.01 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
23 USD — |
-1.99
|
— — | 22.94 USD — | 23.64 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
10.13 USD — |
-0.36
|
17.21K USD — | 35315.71 USD — | 35538.04 USD — | 103 - | 17.21K USD — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
70.61 USD — |
+0.18
|
— — | 70.25 USD — | 70.68 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
370.89 SEK 36.2 USD |
+5.84
|
— — | 346.84 SEK 33.86 USD | 374.1 SEK 36.52 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6390.37 SEK 623.78 USD |
+1.12
|
— — | 6305.42 SEK 615.49 USD | 6399.57 SEK 624.68 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
190204.48 EUR 219559.6 USD |
+0.2
|
— — | 189078.61 EUR 218259.97 USD | 190674.69 EUR 220102.38 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
172.89 BRL 35.04 USD |
+1.5
|
— — | 170.34 BRL 34.53 USD | 173.69 BRL 35.2 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1584.06 EUR 1828.54 USD |
+0.51
|
— — | 1567.17 EUR 1809.04 USD | 1588.96 EUR 1834.19 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13092.6 AUD 9146.07 USD |
-0.02
|
— — | 12948.8 AUD 9045.62 USD | 13095.1 AUD 9147.82 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1291.34 USD — |
+1.69
|
— — | 1269.88 USD — | 1302.36 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
414.32 JPY 2.55 USD |
<0.01
|
— — | 410.74 JPY 2.53 USD | 414.46 JPY 2.56 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
|
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
425.25 USD — |
+0.77
|
— — | 421.41 USD — | 426.99 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8460.49 SEK 825.85 USD |
+0.99
|
— — | 8370.52 SEK 817.07 USD | 8477.06 SEK 827.47 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
810.01 EUR 935.02 USD |
-0.1
|
— — | 803.37 EUR 927.36 USD | 814.29 EUR 939.96 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6821.66 SEK 665.88 USD |
0
|
— — | 6821.66 SEK 665.88 USD | 6821.66 SEK 665.88 USD | 4 - | — — |