Sonuç Sayfası 61 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.83 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 48.96 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7112.98 EUR 7775.45 USD |
-1.27
|
— — | 7104.92 EUR 7766.64 USD | 7180.43 EUR 7849.18 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 117.29 USD — |
+2.37
|
— — | 115.13 USD — | 117.39 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 593.13 USD — |
+0.54
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1166.06 SEK 113.82 USD |
-1.88
|
— — | 1166.06 SEK 113.82 USD | 1182.03 SEK 115.38 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2611.47 SEK 254.91 USD |
-1.48
|
— — | 2605.72 SEK 254.35 USD | 2647.05 SEK 258.38 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1743.98 USD — |
-0.83
|
— — | 1736.31 USD — | 1757.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 105508.98 EUR 115335.57 USD |
-2.26
|
— — | 105398.28 EUR 115214.56 USD | 107652.23 EUR 117678.43 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1704.54 EUR 1863.29 USD |
-1.24
|
— — | 1702.17 EUR 1860.7 USD | 1721.17 EUR 1881.47 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3619 AUD 2395.26 USD |
-1.27
|
— — | 3611.6 AUD 2390.36 USD | 3665.6 AUD 2426.1 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1074.23 USD — |
+1.45
|
— — | 1072.48 USD — | 1077.79 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 222729.27 USD — |
-0.62
|
— — | 222175.44 USD — | 224871.42 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7738.89 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 663.73 KRW 0.5 USD |
+0.18
|
— — | 652.15 KRW 0.49 USD | 665.24 KRW 0.5 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 362.64 USD — |
-0.26
|
— — | 362.08 USD — | 364.37 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1949.8 EUR 2131.4 USD |
-1.26
|
— — | 1947.18 EUR 2128.53 USD | 1968.14 EUR 2151.45 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 209.26 EUR 228.75 USD |
+1.7
|
— — | 204.4 EUR 223.44 USD | 209.27 EUR 228.76 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 156.79 USD — |
+0.95
|
— — | 155.36 USD — | 157.12 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1668.84 USD — |
-0.8
|
— — | 1666.01 USD — | 1703.69 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2928.64 SEK 285.87 USD |
-2.31
|
— — | 2928.64 SEK 285.87 USD | 2928.64 SEK 285.87 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3978.92 SEK 388.39 USD |
-1.76
|
— — | 3978.92 SEK 388.39 USD | 4037.46 SEK 394.11 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2609.79 USD — |
-0.83
|
— — | 2598.34 USD — | 2630.46 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 33374.18 EUR 36482.49 USD |
-1.1
|
— — | 33051.37 EUR 36129.61 USD | 33611.92 EUR 36742.37 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 936.63 MXN 55.46 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3049.85 EUR 3333.9 USD |
-1.24
|
— — | 3045.35 EUR 3328.98 USD | 3085.29 EUR 3372.64 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2993.9 AUD 1981.53 USD |
-0.68
|
— — | 2993.9 AUD 1981.53 USD | 3017.2 AUD 1996.96 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 308.14 USD — |
+1.05
|
— — | 306.34 USD — | 308.47 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1358.61 USD — |
+0.43
|
— — | 1353.67 USD — | 1364.91 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10207.05 EUR 11157.68 USD |
-1.27
|
— — | 10203.73 EUR 11154.05 USD | 10308.38 EUR 11268.45 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 877.08 USD — |
+1.69
|
— — | 870 USD — | 885.68 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3599.11 EUR 3934.31 USD |
+0.21
|
— — | 3573.16 EUR 3905.95 USD | 3600.46 EUR 3935.79 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 551.31 SEK 53.81 USD |
-2.27
|
— — | 551.31 SEK 53.81 USD | 551.31 SEK 53.81 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2969.99 USD — |
-1
|
— — | 2963.77 USD — | 3001.38 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 159423.62 EUR 174271.56 USD |
-2.06
|
— — | 159272.66 EUR 174106.54 USD | 162378.61 EUR 177501.76 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2169.89 EUR 2371.98 USD |
-1.07
|
— — | 2165.87 EUR 2367.59 USD | 2197.14 EUR 2401.77 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1694.1 AUD 1121.25 USD |
-1.66
|
— — | 1692.5 AUD 1120.19 USD | 1722.7 AUD 1140.18 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 821.58 USD — |
+0.95
|
— — | 816.16 USD — | 823.31 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4467.16 GBP 5713.21 USD |
-0.88
|
— — | 4465.52 GBP 5711.11 USD | 4507.28 GBP 5764.52 USD | 634 - | — — |
| ISHARES TRUST IEF | 92.33 USD — |
-0.5
|
— — | 92.31 USD — | 92.95 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 97.18 USD — |
-0.98
|
— — | 96.86 USD — | 98.57 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 198.07 EUR 216.51 USD |
-1.25
|
— — | 198.01 EUR 216.45 USD | 199.92 EUR 218.54 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6962.39 USD — |
+1.74
|
— — | 6907.17 USD — | 7031.63 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21675.33 USD — |
-0.32
|
— — | 21557.3 USD — | 21681.98 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 25339774 USD — |
+0.17
|
— — | 25339774 USD — | 25339774 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3428.24 SEK 334.64 USD |
-2.77
|
— — | 3428.24 SEK 334.64 USD | 3428.24 SEK 334.64 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1965.75 IDR 0.13 USD |
-1.14
|
— — | 1961.61 IDR 0.13 USD | 1998.38 IDR 0.13 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8636.22 SEK 843 USD |
+0.01
|
— — | 8636.22 SEK 843 USD | 8636.22 SEK 843 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 959.48 USD — |
+1.53
|
— — | 952.1 USD — | 962.75 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 244016.7 EUR 266743.22 USD |
+0.34
|
— — | 242041.11 EUR 264583.64 USD | 244058.45 EUR 266788.86 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2562.91 EUR 2801.61 USD |
-1
|
— — | 2558.17 EUR 2796.43 USD | 2595.07 EUR 2836.76 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3036.5 AUD 2009.73 USD |
-0.65
|
— — | 3022.2 AUD 2000.26 USD | 3056.6 AUD 2023.03 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 465.61 USD — |
+1.02
|
— — | 465.34 USD — | 471.85 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1653.34 EUR 1807.32 USD |
-0.96
|
— — | 1651.96 EUR 1805.82 USD | 1671.85 EUR 1827.56 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 324.12 JPY 2.19 USD |
-0.26
|
— — | 322.96 JPY 2.18 USD | 328.35 JPY 2.22 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1546.24 USD — |
-0.94
|
— — | 1543.45 USD — | 1571.8 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5317.87 USD — |
+1.86
|
— — | 5235.89 USD — | 5343.68 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 14.03 USD — |
+5.82
|
— — | 13.85 USD — | 14.05 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22608.41 USD — |
-0.32
|
— — | 22485.3 USD — | 22615.34 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.87 USD — |
-1.57
|
— — | 49.81 USD — | 50.05 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 206.79 SEK 20.19 USD |
-0.71
|
— — | 206.47 SEK 20.15 USD | 210.67 SEK 20.56 USD | 6 - | — — |
| ISEQ Small ISCI | 979.15 EUR 1070.34 USD |
-1.5
|
— — | 979.15 EUR 1070.34 USD | 994.07 EUR 1086.65 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5067.85 SEK 494.69 USD |
-1.6
|
— — | 5059.42 SEK 493.86 USD | 5133.17 SEK 501.06 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 786.4 USD — |
+1.53
|
— — | 780.35 USD — | 789.08 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 244016.7 EUR 266743.22 USD |
+0.34
|
— — | 242041.11 EUR 264583.64 USD | 244058.45 EUR 266788.86 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 120.18 BRL 24.36 USD |
-0.56
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1363.77 EUR 1490.78 USD |
-1.3
|
— — | 1361.24 EUR 1488.02 USD | 1380.93 EUR 1509.54 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11646 AUD 7707.99 USD |
-2.08
|
— — | 11646 AUD 7707.99 USD | 11893 AUD 7871.47 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 106666.31 USD — |
+0.1
|
— — | — — | — — | — - | — — |