Página 61 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Oil Index XOI | 2538.98 USD — |
-2.23
|
— — | 2538.93 USD — | 2597.87 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 366.76 USD — |
0
|
— — | 366.76 USD — | 366.76 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2927.66 SEK 285.78 USD |
-1.14
|
— — | 2902.98 SEK 283.37 USD | 2975.32 SEK 290.43 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1179.32 SEK 115.12 USD |
-1.34
|
— — | 1176.62 SEK 114.85 USD | 1197.41 SEK 116.88 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3198.81 USD — |
-0.4
|
— — | 3190.01 USD — | 3220.73 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 105754.29 EUR 115603.73 USD |
-0.89
|
— — | 105580.9 EUR 115414.19 USD | 108120.6 EUR 118190.42 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3816.85 EUR 4172.33 USD |
+0.24
|
— — | 3806.8 EUR 4161.35 USD | 3840.19 EUR 4197.85 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1644.7 AUD 1088.56 USD |
+0.18
|
— — | 1641.7 AUD 1086.57 USD | 1659 AUD 1098.02 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 9.73 USD — |
-5.6
|
— — | 9.7 USD — | 9.9 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10805.4 EUR 11811.76 USD |
-1.12
|
— — | 10805.17 EUR 11811.51 USD | 10935.02 EUR 11953.45 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 106 USD — |
-0.53
|
— — | 105.31 USD — | 108.1 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 832.11 USD — |
-1.06
|
— — | 831.87 USD — | 841.02 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 945.63 SEK 92.31 USD |
-0.49
|
— — | 945.49 SEK 92.29 USD | 956.61 SEK 93.38 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2704.99 SEK 264.04 USD |
-1.59
|
— — | 2700.16 SEK 263.57 USD | 2747.22 SEK 268.16 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 68326.3 EUR 74689.88 USD |
+1.71
|
— — | 67033.94 EUR 73277.15 USD | 68791.28 EUR 75198.16 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2171.54 EUR 2373.79 USD |
-0.33
|
— — | 2171.54 EUR 2373.79 USD | 2189.45 EUR 2393.36 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3534.9 AUD 2339.6 USD |
+0.18
|
— — | 3528.5 AUD 2335.36 USD | 3565.2 AUD 2359.65 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1360.13 USD — |
-2.24
|
— — | 1356.82 USD — | 1390.3 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 302775.25 USD — |
-2.66
|
— — | 301417.7 USD — | 309146.6 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2122.19 KRW 1.6 USD |
-5.78
|
— — | 2091.26 KRW 1.58 USD | 2255.9 KRW 1.7 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 466.58 USD — |
-1.9
|
— — | 465.97 USD — | 472.35 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2959.34 EUR 3234.96 USD |
-1.37
|
— — | 2957.65 EUR 3233.11 USD | 3001.31 EUR 3280.84 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 151.19 EUR 165.27 USD |
-6.97
|
— — | 150.58 EUR 164.6 USD | 162.78 EUR 177.94 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 259.13 USD — |
-3.1
|
— — | 258.14 USD — | 267.42 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2589.9 SEK 252.81 USD |
-1.61
|
— — | 2589.9 SEK 252.81 USD | 2589.9 SEK 252.81 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3905.11 SEK 381.19 USD |
+0.15
|
— — | 3896.26 SEK 380.32 USD | 3946.91 SEK 385.27 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 59435.48 EUR 64971.01 USD |
+1.16
|
— — | 58763.96 EUR 64236.95 USD | 59929.36 EUR 65510.89 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3846.45 EUR 4204.69 USD |
-0.62
|
— — | 3846.45 EUR 4204.69 USD | 3891.84 EUR 4254.31 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3447.6 AUD 2281.82 USD |
-0.4
|
— — | 3442.1 AUD 2278.18 USD | 3479.9 AUD 2303.2 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1839.73 USD — |
-1.36
|
— — | 1832.94 USD — | 1861.12 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 14167.05 EUR 15486.5 USD |
-1.59
|
— — | 14153.59 EUR 15471.79 USD | 14389.25 EUR 15729.39 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1077.09 USD — |
-3.02
|
— — | 1076.18 USD — | 1110.61 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5240.07 EUR 5728.1 USD |
-4.17
|
— — | 5240.07 EUR 5728.1 USD | 5426.87 EUR 5932.3 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 871.95 SEK 85.11 USD |
+0.32
|
— — | 871.95 SEK 85.11 USD | 871.95 SEK 85.11 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105703.79 EUR 115548.52 USD |
+1.57
|
— — | 103944.65 EUR 113625.55 USD | 106447.49 EUR 116361.49 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2555.53 EUR 2793.54 USD |
-0.81
|
— — | 2555.53 EUR 2793.54 USD | 2587.17 EUR 2828.13 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1507.36 USD — |
-3.1
|
— — | 1501.76 USD — | 1554.8 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5574.09 GBP 7128.9 USD |
-0.05
|
— — | 5561.88 GBP 7113.29 USD | 5604.09 GBP 7167.27 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.62 USD — |
-0.49
|
— — | 93.54 USD — | 94.11 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 135.39 USD — |
+0.26
|
— — | 134.86 USD — | 136.3 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 266.13 EUR 290.92 USD |
-0.83
|
— — | 266.13 EUR 290.92 USD | 268.89 EUR 293.94 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9320.86 USD — |
-3.01
|
— — | 9312.96 USD — | 9610.89 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 33719.98 USD — |
-4.76
|
— — | 33687.71 USD — | 34993.42 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2695.54 SEK 263.12 USD |
-0.94
|
— — | 2695.54 SEK 263.12 USD | 2695.54 SEK 263.12 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1407.33 IDR 0.09 USD |
-4.45
|
— — | 1407.33 IDR 0.09 USD | 1480.18 IDR 0.09 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 12165.53 SEK 1187.51 USD |
-1.36
|
— — | 12165.53 SEK 1187.51 USD | 12165.53 SEK 1187.51 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 189896.62 EUR 207582.66 USD |
-0.1
|
— — | 189894.84 EUR 207580.72 USD | 192107.23 EUR 209999.16 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3059.48 EUR 3344.43 USD |
-0.81
|
— — | 3059.48 EUR 3344.43 USD | 3097.37 EUR 3385.84 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3021.5 AUD 1999.8 USD |
+0.73
|
— — | 2999.6 AUD 1985.31 USD | 3057 AUD 2023.3 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 422.11 USD — |
-0.52
|
— — | 419.91 USD — | 426.76 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2225.8 EUR 2433.1 USD |
-0.21
|
— — | 2223.27 EUR 2430.33 USD | 2245.15 EUR 2454.25 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 432.47 JPY 2.92 USD |
-0.99
|
— — | 430.42 JPY 2.91 USD | 438.97 JPY 2.96 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1890.19 USD — |
-1.85
|
— — | 1878.62 USD — | 1912.4 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 12220.76 USD — |
-10.26
|
— — | 12217.32 USD — | 13111.44 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.67 USD — |
-0.26
|
— — | 17.44 USD — | 17.86 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 35328.09 USD — |
-4.76
|
— — | 35294.28 USD — | 36661.95 USD — | 103 - | — — |