$2.29T
Сapitalización del mercado total
$61.48B
Volumen total
BTC 56.71%     ETH 9.82%
Predominio

Página 61 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech OMX Green Building GRNGB US 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 68563.56 EUR 79145.28 USD
-3.27
68022.94 EUR 78521.23 USD 70748.39 EUR 81667.31 USD
nl Euronext Eurozone 150 EW EZ15P.AS NL 2225.32 EUR 2568.76 USD
-1.38
au S&P/ASX 200 REAL ESTATE AXRE AU 3540.9 AUD 2473.56 USD
-0.65
3532.3 AUD 2467.55 USD 3564.1 AUD 2489.77 USD
us Cyberhedge EU Good Plus Index CBHEUAG US 1461.72 USD
-100
us Dow Jones Commodity Index DJCI US 1410.21 USD
+1.08
1408.57 USD 1411.71 USD
us Dow Jones U.S. Mid-Cap Total St DWMT US 306569.34 USD
-0.37
305570.94 USD 308543.53 USD
us Fundstrat Crypto Stablecoin Ind FSTOKSTB US 20.04 USD
0
19.96 USD 99.28 USD
us DYNAMIC LG CAP INTELLIDEX IEB US 8604.24 USD
0
us Dow Jones South Korea Index KRDOW US 1835.35 KRW 1.39 USD
+4.31
1758.15 KRW 1.33 USD 1845.06 KRW 1.39 USD
us New Frontier Global Balanced In NFGBI US 469.68 USD
-0.63
468.68 USD 470.9 USD
us US Tech Lat Am Food & Beverage L NQLA3500LMJPYN US 540.71 JPY 3.33 USD
<0.01
540.71 JPY 3.33 USD 540.71 JPY 3.33 USD 14
se OMX Helsinki 15 Net Index OMXH15NI SE 2821.87 EUR 3257.38 USD
-1.49
2818.49 EUR 3253.48 USD 2864.15 EUR 3306.19 USD 17
us Russell Peru Total Return RGPET US 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
us World Solar Energy Total Return SOLEX US 131.77 EUR 152.11 USD
-1.12
131.14 EUR 151.38 USD 134.45 EUR 155.2 USD
us S&P GSCI Gold ER SPGSGCP US 240.41 USD
-2.41
239.99 USD 240.57 USD
us US Tech-100 Target 25 Net Excess XNDXT25NNER US 1773.94 USD
0
1773.94 USD 1773.94 USD
us OMX Stockholm Leisure Goods PI SX402030PI US 2541.86 SEK 248.12 USD
-2.36
2541.86 SEK 248.12 USD 2541.86 SEK 248.12 USD 11
ic XCSE:OMX Iceland Small Cap GI OMXISCGI IC 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
us OMX Stockholm Construction and SX5010PI US 4035.85 SEK 393.95 USD
-1.04
4008.84 SEK 391.31 USD 4061.95 SEK 396.5 USD 27
us US Tech OMX Green Building Total GRNGBX US 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 62049.13 EUR 71625.45 USD
-0.63
61078.83 EUR 70505.4 USD 62172.49 EUR 71767.85 USD
nl Euronext Vigeo Euro 120 GR Inde ENVOG.AS NL 3947.04 EUR 4556.2 USD
-1.59
au S&P/ASX SMALL ORDINARIES AXSO AU 3307.8 AUD 2310.72 USD
-1.2
3306.9 AUD 2310.09 USD 3348.1 AUD 2338.88 USD 233
us Poliwogg Affordable Care Act Po CARETR US 2544.63 USD
0
us Dow Jones Commodity Index Agric DJCIAGC US 312.21 USD
-0.72
311.23 USD 315.62 USD
us Dow Jones Oman Total Stock Mark DWOMDT US 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
us Fundstrat Crypto Commodity Inde FSTOKCTB US 344.9 USD
0
0.91 USD 849.36 USD
us WILDER HILL NEW ENERGY GBL INNO NEXEU US 174.55 USD
0
173.12 USD 174.92 USD
us US Tech Latin America Financials NQLA30LMT US 2049.83 USD
-1.55
2041.97 USD 2065.93 USD
se OMX Helsinki_PI OMXHPI SE 13161.08 EUR 15192.29 USD
-1.89
13147.45 EUR 15176.55 USD 13492.2 EUR 15574.51 USD 159
us Russell Ireland RGIR US 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
us ALERIAN GLOBAL SOLAR ENERGY IND SOLRX US 1183.67 USD
0
us S&P GSCI Copper ER SPGSICP US 1083.58 USD
-1.55
1081.43 USD 1084.05 USD
us US Tech-100 Notional Net Return XNDXNNREUR US 5235.75 EUR 6043.8 USD
-1.54
5202.77 EUR 6005.74 USD 5280.15 EUR 6095.06 USD 110
us Pacer Military Times Best Emplo VETS-IV US 38.66 USD
0
se OMX Stockholm Health Care PI SX4000PI SE 2712.52 SEK 264.78 USD
<0.01
60
us OMX Stockholm Electricity PI SX651010PI US 696.63 SEK 68 USD
-0.4
696.63 SEK 68 USD 696.63 SEK 68 USD 2
us US Tech OMX Green Economy QGREEN US 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 105873.22 EUR 122213.11 USD
-3.16
105164.62 EUR 121395.15 USD 109164.66 EUR 126012.54 USD
nl EN Core Europe 30 ESG EW NR CEE3N.AS NL 2604.58 EUR 3006.56 USD
-0.95
au S&P/ASX 300 SH YIELD AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
us Canada Wt Avg Fed/Prov Excise T CBMKETAX US 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
us Dow Jones Commodity Index Gold DJCIGC US 1418.79 USD
-2.41
1416.26 USD 1419.68 USD
us Dow Jones Peru Total Stock Mark DWPE US 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
gb UK FTSE All Share FTAS GB 5718.72 GBP 7594.58 USD
-0.78
5706.71 GBP 7578.63 USD 5765.25 GBP 7656.37 USD 634
us ISHARES TRUST IEF US 92.85 USD
-0.26
92.75 USD 92.88 USD
us KBW US Tech Regional Banking Ind KRX US 145.99 USD
-0.61
144.14 USD 145.99 USD 50
us DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU US 64175.5 USD
0
us US Tech Latin America Insurance NQLA3030GBP US 522.06 GBP 693.31 USD
<0.01
522.06 GBP 693.31 USD 522.06 GBP 693.31 USD
se OMX Helsinki Benchmark CAP_PI OMXHBCAPPI SE 257.51 EUR 297.25 USD
-1.51
257.2 EUR 296.89 USD 261.23 EUR 301.55 USD 69
us Russell Israel RGIL US 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
us ALERIAN GLOBAL SOLAR ENERGY IND SOLRE US 1534.38 EUR 1771.19 USD
0
us S&P GSCI Copper TR SPGSICTR US 9423.54 USD
-1.54
9404.1 USD 9428.67 USD
us US Tech-100 Notional Net Total R XNDXNNR US 33144.87 USD
-1.87
32934.87 USD 33461.48 USD 110
us Vanguard Europe Pacific ETF (to VEA-TC US 24629460 USD
0
24629460 USD 24629460 USD
us OMX Stockholm Real Estate Inves SX351010PI US 2690.1 SEK 262.59 USD
-0.53
2690.1 SEK 262.59 USD 2690.1 SEK 262.59 USD 46
id MAIN BOARD JKMBX ID 1589.33 IDR 0.1 USD
-0.51
1585.36 IDR 0.1 USD 1625.08 IDR 0.1 USD 346
us OMX Stockholm Electronic and El SX502020PI US 12214.45 SEK 1192.28 USD
-0.29
12214.45 SEK 1192.28 USD 12214.45 SEK 1192.28 USD 11
us US Tech OMX Green Economy Asia U GRNASIAX US 961.94 USD
0
958.25 USD 967.34 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 189487.75 EUR 218732.25 USD
-0.11
189445.97 EUR 218684.02 USD 190835.1 EUR 220287.54 USD
nl EN Core Europe 30 ESG EW GR CEE3G.AS NL 3120.57 EUR 3602.18 USD
-0.95
au S&P ASX ALL TECHNOLOGY AXTX AU 2788.9 AUD 1948.24 USD
-2
2787.5 AUD 1947.26 USD 2845.9 AUD 1988.05 USD 63
us Dow Jones Commodity Index Nicke DJCIIK US 392.23 USD
<0.01
392.23 USD 393.54 USD
us Dow Jones Pakistan Total Stock DWPKDT US 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
us UK FTSE All Share (Excluding In FTAX US 3225.81 GBP 4283.94 USD
-0.52
3204.63 GBP 4255.82 USD 3242.64 GBP 4306.29 USD
ie ISEQ 20 IETP IE 2270.92 EUR 2621.4 USD
-2.23
16
us IQ Australia Small Cap (Net Ass KROO-NV US 19.85 USD
0
jp Nikkei 500 Steel NG12.OS JP 474.4 JPY 2.93 USD
+0.12
469.63 JPY 2.9 USD 475.12 JPY 2.93 USD
us US Tech Lat America Mid Cap NTR NQLAMCN US 1970.43 USD
-1.43
1966.64 USD 1988.63 USD
us OMX Helsinki Cap 6 percent GI OMXHCAP6GI US 1307.11 EUR 1508.84 USD
+100
126
us Russell Philippines RGPH US 5152.21 USD
0
5152.21 USD 5152.21 USD
us PHLX Semiconductor SOX US 12343.84 USD
-0.54
12188.05 USD 12480.88 USD 32
us S&P GSCI Coffee ER SPGSKCP US 22.54 USD
-2.29
22.45 USD 23.38 USD
us US Tech-100 Total Return XNDX US 34730.21 USD
-1.87
34510.16 USD 35061.96 USD 103
us Vanguard Europe Pacific ETF (in VEA-IV US 69.8 USD
-0.93
69.41 USD 70.05 USD
us OMX Stockholm Media PI SX4030PI US 355.16 SEK 34.67 USD
-3.77
352.52 SEK 34.41 USD 367.39 SEK 35.86 USD 6
ie ISEQ Small ISCI IE 1479.32 EUR 1707.63 USD
0
5
us OMX Stockholm Financial Service SX3020PI US 6316.5 SEK 616.57 USD
-0.88
6290.84 SEK 614.06 USD 6367.12 SEK 621.51 USD 25
us US Tech OMX Green Economy Asia U GRNASIA US 787.56 USD
<0.01
784.55 USD 791.98 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 189487.75 EUR 218732.25 USD
-0.11
189445.97 EUR 218684.02 USD 190835.1 EUR 220287.54 USD
br ISHARES BOVA BOVA.SA BR 173.69 BRL 35.2 USD
-0.41
173.27 BRL 35.12 USD 174.82 BRL 35.43 USD
nl EN Core Europe 30 ESG EW CEE3P.AS NL 1565.58 EUR 1807.2 USD
-0.95
au S&P/ASX 200 Cons Staples AXSJ AU 12922.4 AUD 9027.17 USD
-0.77
12913.4 AUD 9020.89 USD 13022.8 AUD 9097.31 USD
us VANECK CHINA BOND ETF TOTAL CAS CBON-TC US 85299.3 USD
<0.01
85293.22 USD 85299.3 USD
us Dow Jones Commodity Index Heati DJCIHO US 1334.91 USD
+4.2
1334.91 USD 1342.91 USD
us Dow Jones Philippines Total Sto DWPH US 6568.36 USD
-0.52
6568.36 USD 6568.36 USD
us Fidelity MSCI Information Techn FTEC-NV US 203.92 USD
+1.01
201.89 USD 203.92 USD
us iShares Evolved U.S. Technology IETC-EU US 60672.22 USD
+128.55
26546.41 USD 60672.22 USD
us SPDR KBW Regional Banking ETF ( KRE-TC US 96.05 USD
+506.13
-154.08 USD -34.38 USD
jp Nikkei 500 Pulp & Paper NG06.OS JP 412.07 JPY 2.54 USD
-0.92
406.62 JPY 2.51 USD 412.5 JPY 2.54 USD
us US Tech MEA Financials Large Mid NQMEA8000LMAUD US 808.29 AUD 564.65 USD
<0.01
808.29 AUD 564.65 USD 808.29 AUD 564.65 USD 28
se OMX Iceland 10 OMXI10 SE 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
us RICI Enhanced Agriculture Index RGRA US 1328.12 USD
0
us S&P GSCI Nickel TR SPGSIKTR US 425.83 USD
+0.02
425.88 USD 427.29 USD
us NYSE ARCA MAJOR MARKET INDEX XMI US 3944.79 USD
0
21
us Vanguard Europe Pacific ETF (es VEA-EU US 2115.82 USD
0
2115.82 USD 2115.82 USD
us OMX Stockholm Financials GI SX30GI US 8361.45 SEK 816.18 USD
-0.97
8334.42 SEK 813.54 USD 8424.24 SEK 822.31 USD 38
ie ISEQ Financial IFIN IE 799.71 EUR 923.13 USD
-1.32
4
us OMX Stockholm Telecommunication SX151020PI US 6862.43 SEK 669.86 USD
-0.15
6862.43 SEK 669.86 USD 6862.43 SEK 669.86 USD 4
Select currency