$2.27T
Сapitalización del mercado total
$63.48B
Volumen total
BTC 56.52%     ETH 9.84%
Predominio

Página 61 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech OMX Green Building GRNGB US 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 69232.93 EUR 79917.96 USD
+0.98
68577.97 EUR 79161.92 USD 69261.33 EUR 79950.74 USD
nl Euronext Eurozone 150 EW EZ15P.AS NL 2237.45 EUR 2582.77 USD
+0.55
2224.55 EUR 2567.87 USD 2239.51 EUR 2585.14 USD
au S&P/ASX 200 REAL ESTATE AXRE AU 3520.6 AUD 2459.38 USD
-1.22
3514.4 AUD 2455.05 USD 3564.1 AUD 2489.77 USD
us Cyberhedge EU Good Plus Index CBHEUAG US 1461.72 USD
-100
us Dow Jones Commodity Index DJCI US 1394.74 USD
-1.1
1393.43 USD 1411.71 USD
us Dow Jones U.S. Mid-Cap Total St DWMT US 305305.8 USD
-0.41
305278.62 USD 307116.3 USD
us Fundstrat Crypto Stablecoin Ind FSTOKSTB US 20.04 USD
0
19.96 USD 99.28 USD
us DYNAMIC LG CAP INTELLIDEX IEB US 8604.24 USD
0
us Dow Jones South Korea Index KRDOW US 1720.4 KRW 1.3 USD
-6.26
1710.62 KRW 1.29 USD 1845.06 KRW 1.39 USD
us New Frontier Global Balanced In NFGBI US 470.15 USD
+0.1
470 USD 470.74 USD
us US Tech Lat Am Food & Beverage L NQLA3500LMJPYN US 540.71 JPY 3.33 USD
<0.01
540.71 JPY 3.33 USD 540.71 JPY 3.33 USD 14
se OMX Helsinki 15 Net Index OMXH15NI SE 2809.08 EUR 3242.62 USD
-0.45
2801.17 EUR 3233.49 USD 2845.28 EUR 3284.4 USD 17
us Russell Peru Total Return RGPET US 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
us World Solar Energy Total Return SOLEX US 127.62 EUR 147.32 USD
-3.15
127.6 EUR 147.29 USD 131.87 EUR 152.22 USD
us S&P GSCI Gold ER SPGSGCP US 241.33 USD
+0.38
238.84 USD 241.69 USD
us US Tech-100 Target 25 Net Excess XNDXT25NNER US 1773.94 USD
0
1773.94 USD 1773.94 USD
us OMX Stockholm Leisure Goods PI SX402030PI US 2541.86 SEK 248.12 USD
0
2541.86 SEK 248.12 USD 2541.86 SEK 248.12 USD 11
ic XCSE:OMX Iceland Small Cap GI OMXISCGI IC 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
us OMX Stockholm Construction and SX5010PI US 4070.33 SEK 397.31 USD
+0.85
4040.97 SEK 394.45 USD 4078.04 SEK 398.07 USD 27
us US Tech OMX Green Building Total GRNGBX US 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 63127.81 EUR 72870.61 USD
+1.74
61952.04 EUR 71513.38 USD 64114.62 EUR 74009.72 USD
nl Euronext Vigeo Euro 120 GR Inde ENVOG.AS NL 3966.24 EUR 4578.37 USD
+0.49
3942.17 EUR 4550.58 USD 3971.93 EUR 4584.94 USD
au S&P/ASX SMALL ORDINARIES AXSO AU 3278.5 AUD 2290.25 USD
-2.08
3270.4 AUD 2284.6 USD 3348.1 AUD 2338.88 USD 233
us Poliwogg Affordable Care Act Po CARETR US 2544.63 USD
0
us Dow Jones Commodity Index Agric DJCIAGC US 312.21 USD
-0.72
311.23 USD 315.62 USD
us Dow Jones Oman Total Stock Mark DWOMDT US 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
us Fundstrat Crypto Commodity Inde FSTOKCTB US 344.9 USD
0
0.91 USD 849.36 USD
us WILDER HILL NEW ENERGY GBL INNO NEXEU US 174.55 USD
0
173.12 USD 174.92 USD
us US Tech Latin America Financials NQLA30LMT US 2042.42 USD
-0.36
2033.66 USD 2045.45 USD
se OMX Helsinki_PI OMXHPI SE 13064.04 EUR 15080.27 USD
-0.74
13045.01 EUR 15058.3 USD 13203.66 EUR 15241.44 USD 159
us Russell Ireland RGIR US 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
us ALERIAN GLOBAL SOLAR ENERGY IND SOLRX US 1183.67 USD
0
us S&P GSCI Copper ER SPGSICP US 1086 USD
+0.22
1081.43 USD 1090.62 USD
us US Tech-100 Notional Net Return XNDXNNREUR US 5185.01 EUR 5985.24 USD
-0.97
5177.32 EUR 5976.35 USD 5240.07 EUR 6048.79 USD 110
us Pacer Military Times Best Emplo VETS-IV US 38.66 USD
0
se OMX Stockholm Health Care PI SX4000PI SE 2712.52 SEK 264.78 USD
<0.01
60
us OMX Stockholm Electricity PI SX651010PI US 696.63 SEK 68 USD
0
696.63 SEK 68 USD 696.63 SEK 68 USD 2
us US Tech OMX Green Economy QGREEN US 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 106728.09 EUR 123199.92 USD
+0.81
105888.46 EUR 122230.71 USD 106817.09 EUR 123302.65 USD
nl EN Core Europe 30 ESG EW NR CEE3N.AS NL 2631.85 EUR 3038.04 USD
+1.05
2604.63 EUR 3006.61 USD 2633.37 EUR 3039.79 USD
au S&P/ASX 300 SH YIELD AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
us Canada Wt Avg Fed/Prov Excise T CBMKETAX US 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
us Dow Jones Commodity Index Gold DJCIGC US 1423.62 USD
+0.34
1409.5 USD 1426.31 USD
us Dow Jones Peru Total Stock Mark DWPE US 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
gb UK FTSE All Share FTAS GB 5755.01 GBP 7642.78 USD
+0.63
5699 GBP 7568.39 USD 5757.49 GBP 7646.07 USD 634
us ISHARES TRUST IEF US 93.06 USD
+0.23
92.91 USD 93.07 USD
us KBW US Tech Regional Banking Ind KRX US 145.79 USD
-0.14
145.79 USD 146.81 USD 50
us DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU US 64175.5 USD
0
us US Tech Latin America Insurance NQLA3030GBP US 522.06 GBP 693.31 USD
<0.01
522.06 GBP 693.31 USD 522.06 GBP 693.31 USD
se OMX Helsinki Benchmark CAP_PI OMXHBCAPPI SE 257.72 EUR 297.49 USD
+0.08
256.94 EUR 296.6 USD 260.67 EUR 300.9 USD 69
us Russell Israel RGIL US 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
us ALERIAN GLOBAL SOLAR ENERGY IND SOLRE US 1534.38 EUR 1771.19 USD
0
us S&P GSCI Copper TR SPGSICTR US 9445.63 USD
+0.23
9404.1 USD 9485.44 USD
us US Tech-100 Notional Net Total R XNDXNNR US 32839.45 USD
-0.92
32796.57 USD 33162.57 USD 110
us Vanguard Europe Pacific ETF (to VEA-TC US 24629460 USD
0
24629460 USD 24629460 USD
us OMX Stockholm Real Estate Inves SX351010PI US 2690.1 SEK 262.59 USD
0
2690.1 SEK 262.59 USD 2690.1 SEK 262.59 USD 46
id MAIN BOARD JKMBX ID 1557.15 IDR 0.1 USD
-2.02
1546.62 IDR 0.1 USD 1575.9 IDR 0.1 USD 346
us OMX Stockholm Electronic and El SX502020PI US 12214.45 SEK 1192.28 USD
0
12214.45 SEK 1192.28 USD 12214.45 SEK 1192.28 USD 11
us US Tech OMX Green Economy Asia U GRNASIAX US 961.94 USD
0
958.25 USD 967.34 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 189626.88 EUR 218892.85 USD
+0.07
189446.47 EUR 218684.6 USD 190749.27 EUR 220188.47 USD
nl EN Core Europe 30 ESG EW GR CEE3G.AS NL 3153.52 EUR 3640.22 USD
+1.06
3120.92 EUR 3602.59 USD 3155.35 EUR 3642.33 USD
au S&P ASX ALL TECHNOLOGY AXTX AU 2763.4 AUD 1930.42 USD
-2.9
2753.7 AUD 1923.65 USD 2845.9 AUD 1988.05 USD 63
us Dow Jones Commodity Index Nicke DJCIIK US 395.36 USD
+0.8
391.25 USD 398.22 USD
us Dow Jones Pakistan Total Stock DWPKDT US 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
us UK FTSE All Share (Excluding In FTAX US 3225.81 GBP 4283.94 USD
-0.52
3204.63 GBP 4255.82 USD 3242.64 GBP 4306.29 USD
ie ISEQ 20 IETP IE 2300.26 EUR 2655.27 USD
+1.29
2272.76 EUR 2623.53 USD 2302.33 EUR 2657.66 USD 16
us IQ Australia Small Cap (Net Ass KROO-NV US 19.85 USD
0
jp Nikkei 500 Steel NG12.OS JP 475.3 JPY 2.93 USD
+0.31
469.63 JPY 2.9 USD 476.81 JPY 2.94 USD
us US Tech Lat America Mid Cap NTR NQLAMCN US 1962.52 USD
-0.4
1954.23 USD 1964.99 USD
us OMX Helsinki Cap 6 percent GI OMXHCAP6GI US 1307.11 EUR 1508.84 USD
+100
126
us Russell Philippines RGPH US 5152.21 USD
0
5152.21 USD 5152.21 USD
us PHLX Semiconductor SOX US 11983.75 USD
-2.92
11919.29 USD 12261.52 USD 32
us S&P GSCI Coffee ER SPGSKCP US 22.98 USD
+1.99
22.32 USD 23.15 USD
us US Tech-100 Total Return XNDX US 34406.93 USD
-0.93
34365.56 USD 34748.78 USD 103
us Vanguard Europe Pacific ETF (in VEA-IV US 69.76 USD
-0.05
69.71 USD 69.85 USD
us OMX Stockholm Media PI SX4030PI US 355.17 SEK 34.67 USD
<0.01
352.02 SEK 34.36 USD 359.53 SEK 35.09 USD 6
ie ISEQ Small ISCI IE 1479.32 EUR 1707.63 USD
0
5
us OMX Stockholm Financial Service SX3020PI US 6387.34 SEK 623.48 USD
+1.12
6325.56 SEK 617.45 USD 6405.59 SEK 625.26 USD 25
us US Tech OMX Green Economy Asia U GRNASIA US 787.56 USD
<0.01
784.55 USD 791.98 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 189626.88 EUR 218892.85 USD
+0.07
189446.47 EUR 218684.6 USD 190749.27 EUR 220188.47 USD
br ISHARES BOVA BOVA.SA BR 172.1 BRL 34.88 USD
-0.92
171.74 BRL 34.81 USD 173.67 BRL 35.2 USD
nl EN Core Europe 30 ESG EW CEE3P.AS NL 1581.15 EUR 1825.18 USD
+0.99
1564.79 EUR 1806.29 USD 1582.07 EUR 1826.24 USD
au S&P/ASX 200 Cons Staples AXSJ AU 13075.1 AUD 9133.85 USD
+0.4
12913.4 AUD 9020.89 USD 13098.1 AUD 9149.91 USD
us VANECK CHINA BOND ETF TOTAL CAS CBON-TC US 85299.3 USD
<0.01
85293.22 USD 85299.3 USD
us Dow Jones Commodity Index Heati DJCIHO US 1293.1 USD
-3.13
1289 USD 1342.91 USD
us Dow Jones Philippines Total Sto DWPH US 6568.36 USD
-0.52
6568.36 USD 6568.36 USD
us Fidelity MSCI Information Techn FTEC-NV US 203.92 USD
+1.01
201.89 USD 203.92 USD
us iShares Evolved U.S. Technology IETC-EU US 60672.22 USD
+128.55
26546.41 USD 60672.22 USD
us SPDR KBW Regional Banking ETF ( KRE-TC US 96.05 USD
+506.13
-154.08 USD -34.38 USD
jp Nikkei 500 Pulp & Paper NG06.OS JP 411.07 JPY 2.53 USD
-1.16
406.62 JPY 2.51 USD 412.79 JPY 2.55 USD
us US Tech MEA Financials Large Mid NQMEA8000LMAUD US 808.29 AUD 564.65 USD
<0.01
808.29 AUD 564.65 USD 808.29 AUD 564.65 USD 28
se OMX Iceland 10 OMXI10 SE 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
us RICI Enhanced Agriculture Index RGRA US 1328.12 USD
0
us S&P GSCI Nickel TR SPGSIKTR US 429.28 USD
+0.81
424.81 USD 432.38 USD
us NYSE ARCA MAJOR MARKET INDEX XMI US 3944.79 USD
0
21
us Vanguard Europe Pacific ETF (es VEA-EU US 2115.82 USD
0
2115.82 USD 2115.82 USD
us OMX Stockholm Financials GI SX30GI US 8446.24 SEK 824.46 USD
+1.01
8372.59 SEK 817.27 USD 8459.66 SEK 825.77 USD 38
ie ISEQ Financial IFIN IE 808.64 EUR 933.44 USD
+1.12
791.11 EUR 913.21 USD 810.85 EUR 935.99 USD 4
us OMX Stockholm Telecommunication SX151020PI US 6862.43 SEK 669.86 USD
0
6862.43 SEK 669.86 USD 6862.43 SEK 669.86 USD 4
Select currency