Página 61 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Basic Resources P SX5510PI | 2203.75 SEK 215.11 USD |
-1.18
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70526.9 EUR 77095.43 USD |
-0.53
|
— — | 69702.96 EUR 76194.75 USD | 70768.39 EUR 77359.41 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 640.47 MXN 37.92 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1890.37 EUR 2066.43 USD |
-1.07
|
— — | 1886.16 EUR 2061.83 USD | 1896.76 EUR 2073.41 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3976.1 AUD 2631.61 USD |
-0.26
|
— — | 3974.3 AUD 2630.42 USD | 3995.6 AUD 2644.52 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1109.99 USD — |
+1.42
|
— — | 1109.95 USD — | 1113.78 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 233355.42 USD — |
-0.84
|
— — | 233099.45 USD — | 235031.44 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 686.85 KRW 0.52 USD |
+0.23
|
— — | 687.11 KRW 0.52 USD | 695.1 KRW 0.52 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 403.26 USD — |
-0.48
|
— — | 403.05 USD — | 404.75 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2082.13 EUR 2276.05 USD |
-1.07
|
— — | — — | — — | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 95.92 EUR 104.85 USD |
-11.09
|
— — | 95.91 EUR 104.84 USD | 96.3 EUR 105.27 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 212.05 USD — |
-0.3
|
— — | 210.93 USD — | 212.78 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2865.79 SEK 279.74 USD |
-0.15
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3826.65 SEK 373.53 USD |
-1.48
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48161.11 EUR 52646.6 USD |
+0.5
|
— — | 47149.35 EUR 51540.61 USD | 48257.76 EUR 52752.25 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3433.97 EUR 3753.79 USD |
-0.75
|
— — | 3418.8 EUR 3737.21 USD | 3459.43 EUR 3781.62 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3254.4 AUD 2153.95 USD |
-0.48
|
— — | 3251.4 AUD 2151.96 USD | 3271.2 AUD 2165.07 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1533.76 USD — |
-0.13
|
— — | 1523.59 USD — | 1541.38 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10453.27 EUR 11426.83 USD |
-1
|
— — | — — | — — | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 781.64 USD — |
-0.31
|
— — | 781.2 USD — | 785.47 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3922.73 EUR 4288.07 USD |
-0.44
|
— — | 3922.69 EUR 4288.03 USD | 3954.03 EUR 4322.28 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 393.72 SEK 38.43 USD |
+0.84
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111024.59 EUR 121364.88 USD |
-0.57
|
— — | 109938.87 EUR 120178.04 USD | 111427.92 EUR 121805.77 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8886.71 MXN 526.2 USD |
+2125.01
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2335.24 EUR 2552.73 USD |
-1.27
|
— — | 2331.51 EUR 2548.66 USD | 2362.77 EUR 2582.83 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1176.42 USD — |
-0.3
|
— — | 1170.23 USD — | 1178.45 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4795.37 GBP 6132.97 USD |
-0.43
|
— — | 4783.1 GBP 6117.28 USD | 4816.04 GBP 6159.41 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.45 USD — |
+0.47
|
— — | 94.09 USD — | 94.49 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 108.87 USD — |
-1.27
|
— — | 108.66 USD — | 110.28 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 205.37 EUR 224.5 USD |
-1.01
|
— — | — — | — — | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6516.13 USD — |
-0.3
|
— — | 6513.21 USD — | 6548.83 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25175.96 USD — |
-1
|
— — | 25130.86 USD — | 25381.33 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3189.44 SEK 311.33 USD |
+0.89
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 1862.11 IDR 0.12 USD |
-0.73
|
— — | 1861.25 IDR 0.12 USD | 1878.62 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8302.6 SEK 810.44 USD |
-1.45
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 221787.9 EUR 242444.14 USD |
-1.15
|
— — | 220326.6 EUR 240846.74 USD | 223400.8 EUR 244207.26 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2777.08 EUR 3035.72 USD |
-1.27
|
— — | 2772.64 EUR 3030.87 USD | 2809.83 EUR 3071.52 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4037.7 AUD 2672.38 USD |
+0.6
|
— — | 4010.7 AUD 2654.51 USD | 4047.5 AUD 2678.87 USD | 63 - | — — |
| EGX 30 Price Return Index CASE30 | 30726 EGP 999.22 USD |
-1.02
|
— — | — — | — — | 30 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 339.68 USD — |
-0.98
|
— — | 339.68 USD — | 341.19 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1907.59 EUR 2085.25 USD |
-1.9
|
— — | 1907.31 EUR 2084.95 USD | 1930.16 EUR 2109.93 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 309.83 JPY 2.09 USD |
+0.08
|
— — | 308.98 JPY 2.09 USD | 310.18 JPY 2.09 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1578.86 USD — |
-0.53
|
— — | 1569.19 USD — | 1591.17 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5223.65 USD — |
-0.83
|
— — | 5222.38 USD — | 5311.76 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 21.29 USD — |
-2.29
|
— — | 21.19 USD — | 22.03 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26325.01 USD — |
-1
|
— — | 26277.86 USD — | 26539.96 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 55.66 USD — |
-1.34
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 187.63 SEK 18.31 USD |
-0.13
|
— — | — — | — — | 6 - | — — |
| ^ISCI ISCI | 753.76 EUR 823.96 USD |
0
|
— — | 724.32 EUR 791.78 USD | 753.76 EUR 823.96 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4771.15 SEK 465.72 USD |
-1.17
|
— — | — — | — — | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 221787.9 EUR 242444.14 USD |
-1.15
|
— — | 220326.6 EUR 240846.74 USD | 223400.8 EUR 244207.26 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.71 BRL 27.51 USD |
-0.26
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 385.18 MXN 22.81 USD |
-0.82
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1437.06 EUR 1570.9 USD |
-1.27
|
— — | 1434.76 EUR 1568.39 USD | 1454.01 EUR 1589.43 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12513.3 AUD 8282.02 USD |
+0.63
|
— — | 12388.3 AUD 8199.29 USD | 12542.7 AUD 8301.48 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60260.47 USD — |
+1.01
|
— — | 59657.94 USD — | 60260.47 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 778.54 USD — |
+4.11
|
— — | 777.28 USD — | 784.03 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 188.62 USD — |
+1.71
|
— — | 185.45 USD — | 188.62 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9156.2 USD — |
-0.56
|
— — | 9156.2 USD — | 9207.72 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 703.17 USD — |
-77.18
|
— — | — — | — — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 316.1 JPY 2.13 USD |
+2.91
|
— — | 310.06 JPY 2.09 USD | 316.52 JPY 2.14 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 372.96 USD — |
-0.97
|
— — | 373.01 USD — | 374.66 USD — | — - | — — |