Result Page 61 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
11.21 USD — |
-0.94
|
— — | 11.16 USD — | 11.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
11037.74 EUR 12741.24 USD |
+0.41
|
— — | 10981.26 EUR 12676.04 USD | 11107.03 EUR 12821.22 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
118.7 USD — |
+2.8
|
— — | 118.7 USD — | 119.17 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
825.57 USD — |
-1.1
|
— — | — — | — — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
966.24 SEK 94.32 USD |
+0.37
|
— — | 959.55 SEK 93.66 USD | 970.02 SEK 94.69 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2931.65 SEK 286.17 USD |
+0.5
|
— — | 2927.39 SEK 285.75 USD | 2959.38 SEK 288.87 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74198.97 EUR 85650.43 USD |
+0.75
|
— — | 73483.5 EUR 84824.54 USD | 74421.93 EUR 85907.8 USD | — - | — — |
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2256.24 EUR 2604.46 USD |
+0.79
|
— — | — — | — — | — - | — — |
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3211.2 AUD 2243.24 USD |
+0.54
|
— — | 3194 AUD 2231.23 USD | 3213 AUD 2244.5 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1473.57 USD — |
-0.52
|
— — | 1473.9 USD — | 1477.64 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
305246.38 USD — |
+0.45
|
— — | 304447.7 USD — | 306145.16 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1823.21 KRW 1.38 USD |
+2.11
|
— — | 1813.87 KRW 1.37 USD | 1869.3 KRW 1.41 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
479.29 USD — |
+0.8
|
— — | 477.46 USD — | 479.63 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
3007.13 EUR 3471.23 USD |
+0.22
|
— — | 2995.87 EUR 3458.24 USD | 3027.93 EUR 3495.25 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
119.72 EUR 138.2 USD |
+0.68
|
— — | 119.81 EUR 138.3 USD | 120.61 EUR 139.22 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
256.51 USD — |
-0.93
|
— — | 256.51 USD — | 258.27 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2852.56 SEK 278.45 USD |
+0.61
|
— — | 2852.56 SEK 278.45 USD | 2852.56 SEK 278.45 USD | 11 - | — — |
|
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4184.86 SEK 408.49 USD |
+1.85
|
— — | 4139.01 SEK 404.02 USD | 4193.7 SEK 409.36 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
55317.5 EUR 63854.9 USD |
-0.5
|
— — | 54903.52 EUR 63377.03 USD | 56112.88 EUR 64773.03 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
3955.62 EUR 4566.11 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3413 AUD 2384.21 USD |
+0.6
|
— — | 3392.7 AUD 2370.03 USD | 3425.4 AUD 2392.87 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2161.61 USD — |
+2.57
|
— — | 2134.23 USD — | 2167.14 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
14024.28 EUR 16188.71 USD |
+0.66
|
— — | 13938.12 EUR 16089.26 USD | 14103.82 EUR 16280.53 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1175.1 USD — |
+1.01
|
— — | 1175.1 USD — | 1180.66 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5563.73 EUR 6422.4 USD |
+2.73
|
— — | 5460.41 EUR 6303.14 USD | 5579.77 EUR 6440.92 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
743.26 SEK 72.55 USD |
-0.75
|
— — | 743.26 SEK 72.55 USD | 743.26 SEK 72.55 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
114465.27 EUR 132131.21 USD |
+0.72
|
— — | 113479.35 EUR 130993.13 USD | 114779.38 EUR 132493.8 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2669 EUR 3080.92 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1513.78 USD — |
-0.93
|
— — | 1514.64 USD — | 1524.14 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5789.48 GBP 7688.55 USD |
+0.8
|
— — | 5743.19 GBP 7627.08 USD | 5806.62 GBP 7711.31 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
91.12 USD — |
+0.38
|
— — | 90.99 USD — | 91.16 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
139.34 USD — |
-0.56
|
— — | 139.33 USD — | 140.93 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
273.73 EUR 315.98 USD |
+0.51
|
— — | 272.39 EUR 314.42 USD | 275.15 EUR 317.62 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
10284.32 USD — |
+1.05
|
— — | 10285.47 USD — | 10334.09 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
35537.09 USD — |
+2.83
|
— — | 34896.93 USD — | 35624.5 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2660.46 SEK 259.69 USD |
+1.52
|
— — | 2660.46 SEK 259.69 USD | 2660.46 SEK 259.69 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1602.35 IDR 0.1 USD |
-1.15
|
— — | 1601.57 IDR 0.1 USD | 1623.53 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12316.68 SEK 1202.26 USD |
+2.14
|
— — | 12316.68 SEK 1202.26 USD | 12316.68 SEK 1202.26 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198943.05 EUR 229646.83 USD |
+0.79
|
— — | 196960.48 EUR 227358.28 USD | 198943.05 EUR 229646.83 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3198.69 EUR 3692.36 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2803.3 AUD 1958.3 USD |
+1.91
|
— — | 2750.9 AUD 1921.69 USD | 2823.8 AUD 1972.62 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
371.42 USD — |
+0.78
|
— — | 371.42 USD — | 373.75 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2449.93 EUR 2828.04 USD |
+0.86
|
— — | — — | — — | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
463.56 JPY 2.86 USD |
-0.23
|
— — | 459.69 JPY 2.83 USD | 466.65 JPY 2.88 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
2055.68 USD — |
+1.51
|
— — | 2038.92 USD — | 2061.63 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
12433.17 USD — |
+4.29
|
— — | 12059.3 USD — | 12491.61 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.39 USD — |
-1.46
|
— — | 21.23 USD — | 21.94 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
37250.54 USD — |
+2.83
|
— — | 36579.53 USD — | 37342.17 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
72.39 USD — |
+1.27
|
— — | 72 USD — | 72.49 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
361.96 SEK 35.33 USD |
-1.93
|
— — | 357.5 SEK 34.9 USD | 372.18 SEK 36.33 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6454.43 SEK 630.03 USD |
+0.8
|
— — | 6444.82 SEK 629.09 USD | 6510.14 SEK 635.47 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198943.05 EUR 229646.83 USD |
+0.79
|
— — | 196960.48 EUR 227358.28 USD | 198943.05 EUR 229646.83 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
183.62 BRL 37.22 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1601.62 EUR 1848.81 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12766.3 AUD 8918.13 USD |
-0.28
|
— — | 12740.2 AUD 8899.9 USD | 12815.3 AUD 8952.36 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1483.14 USD — |
-2.83
|
— — | 1481.32 USD — | 1490.77 USD — | — - | — — |
