$2.27T
Total marketcap
$66.35B
Total volume
BTC 56.37%     ETH 10.17%
Dominance

Result Page 61 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us AdvisorShares Dorsey Wright Mic DWMC US 34.24 USD
0
33.31 USD 34.57 USD
us VANECK INDONESIA INDEX ETF INTR IDX-IV US 10.65 USD
-0.12
10.6 USD 10.69 USD
us SPDR KBW Regional Banking ETF ( KRE-NV US 63.14 USD
+1.97
63.14 USD 63.14 USD
us WILDER HILL NEW ENERGY GLOBAL I NEXUST US 234.81 USD
0
234.81 USD 234.81 USD
us US Tech Lat Am Food & Beverage L NQLA3500LM US 476.57 USD
<0.01
471.22 USD 485.23 USD 14
se OMX Helsinki 25 GI OMXH25GI SE 10324.69 EUR 11918.15 USD
+0.01
10270.45 EUR 11855.53 USD 10395.13 EUR 11999.46 USD 25
us Russell Hong Kong RGHK US 2167.74 USD
+0.92
2167.74 USD 2167.74 USD
us NYSE Bloomberg Global Solar Ene SOLARG US 626.3 USD
0
us S&P GSCI Cotton SPGSCT US 114.71 USD
-0.32
113.47 USD 115.67 USD
us NYSE Arca Natural Gas Index XNG US 841.8 USD
-0.02
838.08 USD 854.22 USD 22
us Vanguard FTSE Developed World U VEVE US 46.91 GBP 62.3 USD
0
46.29 GBP 61.47 USD 46.96 GBP 62.36 USD
se OMX Stockholm Consumer Discreti SX40PI SE 960.8 SEK 93.79 USD
+1.71
948.28 SEK 92.56 USD 960.8 SEK 93.79 USD 61
ic XCSE:OMX Iceland Mid Cap GI OMXIMCGI IC 95.88 ISK 0.7 USD
-0.3
95.73 ISK 0.7 USD 96.32 ISK 0.71 USD 14
us OMX Stockholm Basic Resources P SX5510PI US 2738.54 SEK 267.32 USD
+0.92
2716.59 SEK 265.17 USD 2744.44 SEK 267.89 USD 22
us US Tech OMX Green Building GRNGB US 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 72525.36 EUR 83718.53 USD
+3.08
71029.17 EUR 81991.42 USD 72603.31 EUR 83808.51 USD
nl Euronext Eurozone 150 EW EZ15P.AS NL 2264.39 EUR 2613.86 USD
+0.46
2254.02 EUR 2601.89 USD 2267.63 EUR 2617.6 USD
au S&P/ASX 200 REAL ESTATE AXRE AU 3620.4 AUD 2529.1 USD
+2.83
3557.4 AUD 2485.09 USD 3640.3 AUD 2543 USD
us Cyberhedge EU Good Plus Index CBHEUAG US 1461.72 USD
-100
us Dow Jones Commodity Index DJCI US 1344.36 USD
-1.16
1338.39 USD 1360.09 USD
us Dow Jones U.S. Mid-Cap Total St DWMT US 302424.72 USD
-0.76
300903.94 USD 303572.78 USD
us Fundstrat Crypto Stablecoin Ind FSTOKSTB US 20.04 USD
0
19.96 USD 99.28 USD
us DYNAMIC LG CAP INTELLIDEX IEB US 8604.24 USD
0
us Dow Jones South Korea Index KRDOW US 1544.74 KRW 1.17 USD
-11.36
1536.71 KRW 1.16 USD 1745.29 KRW 1.32 USD
us New Frontier Global Balanced In NFGBI US 472.16 USD
+0.06
470.46 USD 473.1 USD
us US Tech Lat Am Food & Beverage L NQLA3500LMJPYN US 540.71 JPY 3.33 USD
<0.01
540.71 JPY 3.33 USD 540.71 JPY 3.33 USD 14
se OMX Helsinki 15 Net Index OMXH15NI SE 2813.69 EUR 3247.93 USD
-0.12
2800.09 EUR 3232.24 USD 2834.67 EUR 3272.15 USD 17
us Russell Peru Total Return RGPET US 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
us World Solar Energy Total Return SOLEX US 124.02 EUR 143.16 USD
-3.4
122.96 EUR 141.94 USD 128.34 EUR 148.15 USD
us S&P GSCI Gold ER SPGSGCP US 239.23 USD
-1.16
238.2 USD 242.03 USD
us US Tech-100 Target 25 Net Excess XNDXT25NNER US 1773.94 USD
0
1773.94 USD 1773.94 USD
us OMX Stockholm Leisure Goods PI SX402030PI US 2703.4 SEK 263.89 USD
+1.93
2703.4 SEK 263.89 USD 2703.4 SEK 263.89 USD 11
ic XCSE:OMX Iceland Small Cap GI OMXISCGI IC 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
us OMX Stockholm Construction and SX5010PI US 4135.37 SEK 403.66 USD
+1.21
4090.57 SEK 399.29 USD 4136.96 SEK 403.82 USD 27
us US Tech OMX Green Building Total GRNGBX US 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 61561.79 EUR 71062.9 USD
-1.7
60781.25 EUR 70161.9 USD 62838.1 EUR 72536.19 USD
nl Euronext Vigeo Euro 120 GR Inde ENVOG.AS NL 4037.43 EUR 4660.54 USD
+0.62
4010.58 EUR 4629.55 USD 4041.04 EUR 4664.71 USD
au S&P/ASX SMALL ORDINARIES AXSO AU 3322.8 AUD 2321.2 USD
+1.35
3300.2 AUD 2305.41 USD 3327.1 AUD 2324.21 USD 233
us Poliwogg Affordable Care Act Po CARETR US 2544.63 USD
0
us Dow Jones Commodity Index Agric DJCIAGC US 312.21 USD
-0.72
311.23 USD 315.62 USD
us Dow Jones Oman Total Stock Mark DWOMDT US 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
us Fundstrat Crypto Commodity Inde FSTOKCTB US 344.9 USD
0
0.91 USD 849.36 USD
kr KOSPI Composite Index KS11 KR 6023.66 KRW 4.55 USD
-10.84
us WILDER HILL NEW ENERGY GBL INNO NEXEU US 174.55 USD
0
173.12 USD 174.92 USD
us US Tech Latin America Financials NQLA30LMT US 2076.93 USD
+0.65
2059.22 USD 2092.24 USD
se OMX Helsinki_PI OMXHPI SE 13048.39 EUR 15062.21 USD
-0.19
12972.81 EUR 14974.97 USD 13165.82 EUR 15197.76 USD 159
us Russell Ireland RGIR US 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
us ALERIAN GLOBAL SOLAR ENERGY IND SOLRX US 1183.67 USD
0
us S&P GSCI Copper ER SPGSICP US 1090.27 USD
-0.48
1084.74 USD 1096.08 USD
us US Tech-100 Notional Net Return XNDXNNREUR US 5105.98 EUR 5894.01 USD
-1.03
5050.16 EUR 5829.58 USD 5127.01 EUR 5918.29 USD 110
us Pacer Military Times Best Emplo VETS-IV US 38.66 USD
0
se OMX Stockholm Health Care PI SX4000PI SE 2712.52 SEK 264.78 USD
<0.01
60
us OMX Stockholm Electricity PI SX651010PI US 667.72 SEK 65.18 USD
-1.92
667.72 SEK 65.18 USD 667.72 SEK 65.18 USD 2
us US Tech OMX Green Economy QGREEN US 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 111663.52 EUR 128897.06 USD
+2.95
109463.4 EUR 126357.38 USD 111843.7 EUR 129105.04 USD
nl EN Core Europe 30 ESG EW NR CEE3N.AS NL 2698.63 EUR 3115.12 USD
+1.23
2665.86 EUR 3077.29 USD 2701.19 EUR 3118.08 USD
au S&P/ASX 300 SH YIELD AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
us Canada Wt Avg Fed/Prov Excise T CBMKETAX US 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
us Dow Jones Commodity Index Gold DJCIGC US 1411.77 USD
-1.16
1405.73 USD 1428.32 USD
us Dow Jones Peru Total Stock Mark DWPE US 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
gb UK FTSE All Share FTAS GB 5839.12 GBP 7754.48 USD
+0.78
5788.09 GBP 7686.71 USD 5845 GBP 7762.28 USD 634
us ISHARES TRUST IEF US 93.52 USD
+0.32
93.33 USD 93.63 USD
us KBW US Tech Regional Banking Ind KRX US 147.53 USD
+1.05
146.32 USD 147.84 USD 50
us DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU US 64175.5 USD
0
us US Tech Latin America Insurance NQLA3030GBP US 522.06 GBP 693.31 USD
<0.01
522.06 GBP 693.31 USD 522.06 GBP 693.31 USD
se OMX Helsinki Benchmark CAP_PI OMXHBCAPPI SE 259.51 EUR 299.56 USD
+0.3
258.14 EUR 297.98 USD 260.73 EUR 300.97 USD 69
us Russell Israel RGIL US 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
us ALERIAN GLOBAL SOLAR ENERGY IND SOLRE US 1534.38 EUR 1771.19 USD
0
us S&P GSCI Copper TR SPGSICTR US 9486.7 USD
-0.47
9438.57 USD 9537.25 USD
us US Tech-100 Notional Net Total R XNDXNNR US 32374.07 USD
-0.88
31979.54 USD 32531.2 USD 110
us Vanguard Europe Pacific ETF (to VEA-TC US 24629460 USD
0
24629460 USD 24629460 USD
us OMX Stockholm Real Estate Inves SX351010PI US 2777.87 SEK 271.15 USD
+1.24
2777.87 SEK 271.15 USD 2777.87 SEK 271.15 USD 46
id MAIN BOARD JKMBX ID 1539.93 IDR 0.1 USD
-0.76
1539.93 IDR 0.1 USD 1556.95 IDR 0.1 USD 346
us OMX Stockholm Electronic and El SX502020PI US 11849.41 SEK 1156.65 USD
-1.51
11849.41 SEK 1156.65 USD 11849.41 SEK 1156.65 USD 11
us US Tech OMX Green Economy Asia U GRNASIAX US 961.94 USD
0
958.25 USD 967.34 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 192935.23 EUR 222711.8 USD
+1.08
189527.86 EUR 218778.55 USD 193262.23 EUR 223089.26 USD
nl EN Core Europe 30 ESG EW GR CEE3G.AS NL 3233.56 EUR 3732.61 USD
+1.23
3194.3 EUR 3687.29 USD 3236.64 EUR 3736.17 USD
au S&P ASX ALL TECHNOLOGY AXTX AU 2898.9 AUD 2025.08 USD
+4.9
2846.5 AUD 1988.47 USD 2900.8 AUD 2026.41 USD 63
us Dow Jones Commodity Index Nicke DJCIIK US 385.65 USD
-1.51
382.91 USD 392.05 USD
us Dow Jones Pakistan Total Stock DWPKDT US 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
us UK FTSE All Share (Excluding In FTAX US 3225.81 GBP 4283.94 USD
-0.52
3204.63 GBP 4255.82 USD 3242.64 GBP 4306.29 USD
ie ISEQ 20 IETP IE 2340.84 EUR 2702.11 USD
+0.38
2329.85 EUR 2689.43 USD 2350.94 EUR 2713.77 USD 16
us IQ Australia Small Cap (Net Ass KROO-NV US 19.85 USD
0
jp Nikkei 500 Steel NG12.OS JP 481.47 JPY 2.97 USD
-0.71
475.97 JPY 2.93 USD 484.56 JPY 2.99 USD
us US Tech Lat America Mid Cap NTR NQLAMCN US 1996.82 USD
+1
1986.45 USD 2009.78 USD
us OMX Helsinki Cap 6 percent GI OMXHCAP6GI US 1307.11 EUR 1508.84 USD
+100
126
us Russell Philippines RGPH US 5152.21 USD
0
5152.21 USD 5152.21 USD
us PHLX Semiconductor SOX US 11030.5 USD
-4.54
10799.84 USD 11182.98 USD 32
us S&P GSCI Coffee ER SPGSKCP US 25.05 USD
+5.96
23.64 USD 25.25 USD
us US Tech-100 Total Return XNDX US 33923.29 USD
-0.88
33509.88 USD 34087.93 USD 103
us Vanguard Europe Pacific ETF (in VEA-IV US 69.44 USD
-0.47
68.96 USD 69.72 USD
us OMX Stockholm Media PI SX4030PI US 366.73 SEK 35.8 USD
+0.8
359.5 SEK 35.09 USD 368.39 SEK 35.96 USD 6
ie ISEQ Small ISCI IE 1479.32 EUR 1707.63 USD
0
5
us OMX Stockholm Financial Service SX3020PI US 6510.21 SEK 635.48 USD
+0.49
6441.63 SEK 628.78 USD 6510.21 SEK 635.48 USD 25
us US Tech OMX Green Economy Asia U GRNASIA US 787.56 USD
<0.01
784.55 USD 791.98 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 192935.23 EUR 222711.8 USD
+1.08
189527.86 EUR 218778.55 USD 193262.23 EUR 223089.26 USD
br ISHARES BOVA BOVA.SA BR 173.53 BRL 35.17 USD
+0.72
172.31 BRL 34.92 USD 175.4 BRL 35.55 USD
nl EN Core Europe 30 ESG EW CEE3P.AS NL 1621.22 EUR 1871.43 USD
+1.23
1601.53 EUR 1848.7 USD 1622.76 EUR 1873.21 USD
au S&P/ASX 200 Cons Staples AXSJ AU 13337.2 AUD 9316.94 USD
+1.31
13038.8 AUD 9108.49 USD 13362.6 AUD 9334.68 USD
us VANECK CHINA BOND ETF TOTAL CAS CBON-TC US 85299.3 USD
<0.01
85293.22 USD 85299.3 USD
Select currency