Result Page 61 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.94 USD — |
+0.89
|
— — | 16.89 USD — | 16.96 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 50.83 USD — |
-0.54
|
— — | 50.83 USD — | 51.1 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7242.85 EUR 7917.42 USD |
-0.1
|
— — | 7206.33 EUR 7877.5 USD | 7260.9 EUR 7937.15 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 107.98 USD — |
-0.46
|
— — | 107.5 USD — | 109.32 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 606.78 USD — |
+0.52
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1196.17 SEK 116.76 USD |
+0.23
|
— — | 1188.42 SEK 116 USD | 1200.65 SEK 117.2 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2669.35 SEK 260.56 USD |
+0.41
|
— — | 2641.77 SEK 257.87 USD | 2669.71 SEK 260.6 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1789.53 USD — |
+0.06
|
— — | 1781.91 USD — | 1790.32 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 111395.54 EUR 121770.38 USD |
-2.06
|
— — | 110903.9 EUR 121232.95 USD | 114270.97 EUR 124913.61 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1740.54 EUR 1902.65 USD |
-0.19
|
— — | 1735.64 EUR 1897.29 USD | 1741.15 EUR 1903.31 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3693.4 AUD 2444.5 USD |
-1.76
|
— — | 3690.4 AUD 2442.52 USD | 3759.5 AUD 2488.25 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1066.88 USD — |
+1.48
|
— — | 1066.11 USD — | 1067.12 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 226591.06 USD — |
+0.07
|
— — | 225893.16 USD — | 226898.4 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7779.29 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 663.02 KRW 0.5 USD |
-1.16
|
— — | 662.76 KRW 0.5 USD | 663.02 KRW 0.5 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 366.24 USD — |
+0.16
|
— — | 365.47 USD — | 366.24 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1984.73 EUR 2169.57 USD |
-0.06
|
— — | 1974.01 EUR 2157.86 USD | 1990.43 EUR 2175.81 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 180.25 EUR 197.04 USD |
-1.31
|
— — | 179.83 EUR 196.58 USD | 182.97 EUR 200.01 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 161.16 USD — |
+1.55
|
— — | 160.82 USD — | 161.25 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1727.37 USD — |
-0.18
|
— — | 1722.05 USD — | 1730.27 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 3187.48 SEK 311.14 USD |
+0.32
|
— — | 3187.48 SEK 311.14 USD | 3187.48 SEK 311.14 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4040.01 SEK 394.35 USD |
-2.14
|
— — | 4039.29 SEK 394.28 USD | 4094.09 SEK 399.63 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2677.94 USD — |
+0.06
|
— — | 2666.53 USD — | 2679.12 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34700.98 EUR 37932.86 USD |
-1.69
|
— — | 34700.98 EUR 37932.86 USD | 35885.44 EUR 39227.63 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3100.76 EUR 3389.55 USD |
-0.27
|
— — | 3090.45 EUR 3378.28 USD | 3107.44 EUR 3396.85 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3043.6 AUD 2014.43 USD |
-1.03
|
— — | 3043.3 AUD 2014.23 USD | 3075.3 AUD 2035.41 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 292.56 USD — |
+0.17
|
— — | 292.56 USD — | 292.56 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| KOSPI Composite Index KS11 | 2724.62 KRW 2.06 USD |
-1.03
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1410.28 USD — |
-0.22
|
— — | 1409.17 USD — | 1418.27 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10385 EUR 11352.21 USD |
-0.06
|
— — | 10338.71 EUR 11301.61 USD | 10410.39 EUR 11379.96 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 892.25 USD — |
+2.4
|
— — | 892.25 USD — | 892.25 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3529.21 EUR 3857.9 USD |
-0.12
|
— — | 3514.43 EUR 3841.74 USD | 3544.6 EUR 3874.72 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 546.23 SEK 53.32 USD |
-0.29
|
— — | 546.23 SEK 53.32 USD | 546.23 SEK 53.32 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 3020.83 USD — |
-0.02
|
— — | 3006.7 USD — | 3023 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 167767.1 EUR 183392.11 USD |
-1.77
|
— — | 167069.81 EUR 182629.88 USD | 171439.95 EUR 187407.03 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2196.07 EUR 2400.6 USD |
-0.1
|
— — | 2187.86 EUR 2391.63 USD | 2199.01 EUR 2403.82 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1730.1 AUD 1145.08 USD |
-0.58
|
— — | 1730.1 AUD 1145.08 USD | 1743.7 AUD 1154.08 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 844.48 USD — |
+1.55
|
— — | 842.68 USD — | 844.92 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4584.23 GBP 5862.94 USD |
-0.23
|
— — | 4573.89 GBP 5849.71 USD | 4595.42 GBP 5877.25 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.06 USD — |
-0.28
|
— — | 93.04 USD — | 93.27 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 102.92 USD — |
+0.59
|
— — | 102.52 USD — | 103.41 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 201.56 EUR 220.33 USD |
-0.09
|
— — | 200.75 EUR 219.45 USD | 201.93 EUR 220.73 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 7074.47 USD — |
+2.46
|
— — | 7074.47 USD — | 7074.47 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21371.17 USD — |
-0.06
|
— — | 21274.41 USD — | 21422.04 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 25435916 USD — |
-0.47
|
— — | 25435916 USD — | 25435916 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3598.58 SEK 351.27 USD |
-0.92
|
— — | 3598.58 SEK 351.27 USD | 3598.58 SEK 351.27 USD | 46 - | — — |
| MAIN BOARD JKMBX | 2001.94 IDR 0.13 USD |
-49.75
|
— — | — — | — — | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8505.97 SEK 830.29 USD |
-0.16
|
— — | 8505.97 SEK 830.29 USD | 8505.97 SEK 830.29 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 960.77 USD — |
-0.49
|
— — | 956.28 USD — | 962.12 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 251146.19 EUR 274536.72 USD |
+0.35
|
— — | 248471.06 EUR 271612.44 USD | 251976.12 EUR 275443.94 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2585.08 EUR 2825.84 USD |
-0.07
|
— — | 2575.42 EUR 2815.28 USD | 2588.54 EUR 2829.62 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3045.2 AUD 2015.49 USD |
-2.07
|
— — | 3045 AUD 2015.36 USD | 3110.7 AUD 2058.84 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 480.33 USD — |
+6.44
|
— — | 480.33 USD — | 480.33 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1669.79 EUR 1825.31 USD |
-0.09
|
— — | 1667.64 EUR 1822.96 USD | 1674.45 EUR 1830.4 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 337.21 JPY 2.28 USD |
+1.05
|
— — | 333.72 JPY 2.25 USD | 337.35 JPY 2.28 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1611.84 USD — |
+0.55
|
— — | 1603.6 USD — | 1617.15 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 4983.03 USD — |
-0.69
|
— — | 4947.17 USD — | 5056.04 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 12.55 USD — |
+4.4
|
— — | 12.02 USD — | 12.57 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22290.58 USD — |
-0.06
|
— — | 22189.65 USD — | 22343.63 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 51.04 USD — |
+0.39
|
— — | 50.82 USD — | 51.08 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 214.62 SEK 20.95 USD |
-0.19
|
— — | 214.15 SEK 20.9 USD | 216.69 SEK 21.15 USD | 6 - | — — |
| ISEQ Small ISCI | 1014.64 EUR 1109.14 USD |
-0.03
|
— — | 1014.64 EUR 1109.14 USD | 1051.96 EUR 1149.93 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5097.83 SEK 497.61 USD |
-0.73
|
— — | 5076.22 SEK 495.5 USD | 5107.62 SEK 498.57 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.58 USD — |
-0.49
|
— — | 783.9 USD — | 788.69 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 251146.19 EUR 274536.72 USD |
+0.35
|
— — | 248471.06 EUR 271612.44 USD | 251976.12 EUR 275443.94 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 124.42 BRL 25.22 USD |
-0.1
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1394.31 EUR 1524.17 USD |
-0.17
|
— — | 1389.09 EUR 1518.46 USD | 1396.18 EUR 1526.21 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11864.5 AUD 7852.6 USD |
-0.57
|
— — | 11853.2 AUD 7845.13 USD | 11945.9 AUD 7906.48 USD | — - | — — |