Result Page 61 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Energy PI SX60PI | 2256.91 SEK 220.3 USD |
+0.56
|
— — | 2233.91 SEK 218.06 USD | 2269.64 SEK 221.55 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1424.28 SEK 139.03 USD |
+0.39
|
— — | 1399.08 SEK 136.57 USD | 1424.28 SEK 139.03 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3211.78 USD — |
-0.12
|
— — | 3208.48 USD — | 3216.61 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 115164.12 EUR 125889.94 USD |
+0.47
|
— — | 113754.91 EUR 124349.49 USD | 115242.61 EUR 125975.74 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3629.29 EUR 3967.3 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1823.4 AUD 1206.83 USD |
-0.13
|
— — | 1811.6 AUD 1199.02 USD | 1825.8 AUD 1208.42 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.67 USD — |
+0.19
|
— — | 16.63 USD — | 16.7 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 9280.81 EUR 10145.18 USD |
+0.63
|
— — | 9226.85 EUR 10086.2 USD | 9307.86 EUR 10174.75 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.52 USD — |
-0.05
|
— — | 91.43 USD — | 91.55 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 709.57 USD — |
+0.63
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1004.82 SEK 98.08 USD |
+0.14
|
— — | 997.8 SEK 97.4 USD | 1006.26 SEK 98.22 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2671.03 SEK 260.73 USD |
+0.85
|
— — | 2650.64 SEK 258.74 USD | 2676.54 SEK 261.26 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70503.79 EUR 77070.17 USD |
+0.1
|
— — | 69808.57 EUR 76310.2 USD | 70584.51 EUR 77158.41 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2063.62 EUR 2255.82 USD |
+0.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3961 AUD 2621.62 USD |
-0.13
|
— — | 3936.2 AUD 2605.2 USD | 3966.2 AUD 2625.06 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1146.84 USD — |
+0.86
|
— — | 1141.54 USD — | 1144.59 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 263366.56 USD — |
-0.34
|
— — | 263323.78 USD — | 264528.9 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 1037.18 KRW 0.78 USD |
-0.08
|
— — | 1035.91 KRW 0.78 USD | 1038.4 KRW 0.78 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 444.69 USD — |
-0.04
|
— — | 444.48 USD — | 445.18 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2537 EUR 2773.29 USD |
+0.61
|
— — | 2522.78 EUR 2757.74 USD | 2545.01 EUR 2782.03 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 145.65 EUR 159.22 USD |
-1.61
|
— — | 145.57 EUR 159.13 USD | 146.23 EUR 159.85 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 266.29 USD — |
+0.98
|
— — | 263.79 USD — | 266.29 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2557.74 SEK 249.67 USD |
+0.19
|
— — | 2557.74 SEK 249.67 USD | 2557.74 SEK 249.67 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4198.99 SEK 409.87 USD |
+0.3
|
— — | 4172.73 SEK 407.31 USD | 4210.47 SEK 410.99 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49700.83 EUR 54329.72 USD |
+0.51
|
— — | 49145.07 EUR 53722.2 USD | 49700.83 EUR 54329.72 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3639.42 EUR 3978.38 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3770.4 AUD 2495.47 USD |
+0.04
|
— — | 3752.6 AUD 2483.69 USD | 3773.7 AUD 2497.65 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1850.29 USD — |
+0.99
|
— — | 1847.72 USD — | 1866.75 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 12339.94 EUR 13489.22 USD |
+0.69
|
— — | 12261.19 EUR 13403.14 USD | 12372.04 EUR 13524.31 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1010.88 USD — |
+2.76
|
— — | 1005.43 USD — | 1019.19 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4519.15 EUR 4940.04 USD |
-0.17
|
— — | 4518.55 EUR 4939.39 USD | 4538.15 EUR 4960.81 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 418.53 SEK 40.85 USD |
-0.32
|
— — | 418.53 SEK 40.85 USD | 418.53 SEK 40.85 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111428.9 EUR 121806.84 USD |
+0.18
|
— — | 110301.03 EUR 120573.93 USD | 111514.05 EUR 121899.92 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2441.57 EUR 2668.97 USD |
+0.55
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1514.61 USD — |
+0.98
|
— — | 1500.24 USD — | 1514.05 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5356.92 GBP 6851.16 USD |
+0.74
|
— — | 5314.93 GBP 6797.45 USD | 5363.42 GBP 6859.47 USD | 634 - | — — |
| ISHARES TRUST IEF | 96.49 USD — |
-0.09
|
— — | 96.37 USD — | 96.54 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 125.26 USD — |
-0.78
|
— — | 125.21 USD — | 126.34 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 242.73 EUR 265.33 USD |
+0.67
|
— — | 241.3 EUR 263.78 USD | 243.34 EUR 266.01 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 8611.04 USD — |
+2.77
|
— — | 8563.37 USD — | 8682.65 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29586.25 USD — |
-0.25
|
— — | 29579.62 USD — | 29719.9 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3042.51 SEK 296.99 USD |
+0.56
|
— — | 3042.51 SEK 296.99 USD | 3042.51 SEK 296.99 USD | 46 - | — — |
| MAIN BOARD JKMBX | 2161.59 IDR 0.14 USD |
-0.1
|
— — | 2145.28 IDR 0.14 USD | 2166.67 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9734.63 SEK 950.22 USD |
+0.18
|
— — | 9734.63 SEK 950.22 USD | 9734.63 SEK 950.22 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188079.92 EUR 205596.76 USD |
+0.03
|
— — | 187172.52 EUR 204604.85 USD | 188271.02 EUR 205805.66 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2905.92 EUR 3176.56 USD |
+0.55
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3393.3 AUD 2245.88 USD |
-0.09
|
— — | 3379.5 AUD 2236.75 USD | 3396.5 AUD 2248 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 383.32 USD — |
+6.48
|
— — | 377.53 USD — | 383.7 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2185.93 EUR 2389.52 USD |
+0.68
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 384.61 JPY 2.6 USD |
-1.09
|
— — | 384.61 JPY 2.6 USD | 388.39 JPY 2.62 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1782.17 USD — |
+0.52
|
— — | 1776.73 USD — | 1789.26 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 7169.1 USD — |
-0.13
|
— — | 7167.02 USD — | 7229.76 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 24.37 USD — |
-0.55
|
— — | 24.33 USD — | 25 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 30968.98 USD — |
-0.25
|
— — | 30962.13 USD — | 31108.88 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 62.72 USD — |
+0.19
|
— — | 62.7 USD — | 63.06 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 245.56 SEK 23.97 USD |
+0.07
|
— — | 242.45 SEK 23.67 USD | 248.31 SEK 24.24 USD | 6 - | — — |