Result Page 61 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
VANECK INDONESIA INDEX ETF INTR
IDX-IV
US
|
10.65 USD — |
-0.12
|
— — | 10.6 USD — | 10.69 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
10324.69 EUR 11918.15 USD |
+0.01
|
— — | 10270.45 EUR 11855.53 USD | 10395.13 EUR 11999.46 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.71 USD — |
-0.32
|
— — | 113.47 USD — | 115.67 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
841.8 USD — |
-0.02
|
— — | 838.08 USD — | 854.22 USD — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
960.8 SEK 93.79 USD |
+1.71
|
— — | 948.28 SEK 92.56 USD | 960.8 SEK 93.79 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2738.54 SEK 267.32 USD |
+0.92
|
— — | 2716.59 SEK 265.17 USD | 2744.44 SEK 267.89 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
72525.36 EUR 83718.53 USD |
+3.08
|
— — | 71029.17 EUR 81991.42 USD | 72603.31 EUR 83808.51 USD | — - | — — |
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2264.39 EUR 2613.86 USD |
+0.46
|
— — | 2254.02 EUR 2601.89 USD | 2267.63 EUR 2617.6 USD | — - | — — |
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3620.4 AUD 2529.1 USD |
+2.83
|
— — | 3557.4 AUD 2485.09 USD | 3640.3 AUD 2543 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1344.36 USD — |
-1.16
|
— — | 1338.39 USD — | 1360.09 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
302424.72 USD — |
-0.76
|
— — | 300903.94 USD — | 303572.78 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1544.74 KRW 1.17 USD |
-11.36
|
— — | 1536.71 KRW 1.16 USD | 1745.29 KRW 1.32 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
472.16 USD — |
+0.06
|
— — | 470.46 USD — | 473.1 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2813.69 EUR 3247.93 USD |
-0.12
|
— — | 2800.09 EUR 3232.24 USD | 2834.67 EUR 3272.15 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
124.02 EUR 143.16 USD |
-3.4
|
— — | 122.96 EUR 141.94 USD | 128.34 EUR 148.15 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
239.23 USD — |
-1.16
|
— — | 238.2 USD — | 242.03 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2703.4 SEK 263.89 USD |
+1.93
|
— — | 2703.4 SEK 263.89 USD | 2703.4 SEK 263.89 USD | 11 - | — — |
|
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4135.37 SEK 403.66 USD |
+1.21
|
— — | 4090.57 SEK 399.29 USD | 4136.96 SEK 403.82 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61561.79 EUR 71062.9 USD |
-1.7
|
— — | 60781.25 EUR 70161.9 USD | 62838.1 EUR 72536.19 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
4037.43 EUR 4660.54 USD |
+0.62
|
— — | 4010.58 EUR 4629.55 USD | 4041.04 EUR 4664.71 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3322.8 AUD 2321.2 USD |
+1.35
|
— — | 3300.2 AUD 2305.41 USD | 3327.1 AUD 2324.21 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
KOSPI Composite Index
KS11
KR
|
6023.66 KRW 4.55 USD |
-10.84
|
— — | — — | — — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2076.93 USD — |
+0.65
|
— — | 2059.22 USD — | 2092.24 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13048.39 EUR 15062.21 USD |
-0.19
|
— — | 12972.81 EUR 14974.97 USD | 13165.82 EUR 15197.76 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1090.27 USD — |
-0.48
|
— — | 1084.74 USD — | 1096.08 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5105.98 EUR 5894.01 USD |
-1.03
|
— — | 5050.16 EUR 5829.58 USD | 5127.01 EUR 5918.29 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
667.72 SEK 65.18 USD |
-1.92
|
— — | 667.72 SEK 65.18 USD | 667.72 SEK 65.18 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
111663.52 EUR 128897.06 USD |
+2.95
|
— — | 109463.4 EUR 126357.38 USD | 111843.7 EUR 129105.04 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2698.63 EUR 3115.12 USD |
+1.23
|
— — | 2665.86 EUR 3077.29 USD | 2701.19 EUR 3118.08 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1411.77 USD — |
-1.16
|
— — | 1405.73 USD — | 1428.32 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5839.12 GBP 7754.48 USD |
+0.78
|
— — | 5788.09 GBP 7686.71 USD | 5845 GBP 7762.28 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
93.52 USD — |
+0.32
|
— — | 93.33 USD — | 93.63 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
147.53 USD — |
+1.05
|
— — | 146.32 USD — | 147.84 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
259.51 EUR 299.56 USD |
+0.3
|
— — | 258.14 EUR 297.98 USD | 260.73 EUR 300.97 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9486.7 USD — |
-0.47
|
— — | 9438.57 USD — | 9537.25 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32374.07 USD — |
-0.88
|
— — | 31979.54 USD — | 32531.2 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2777.87 SEK 271.15 USD |
+1.24
|
— — | 2777.87 SEK 271.15 USD | 2777.87 SEK 271.15 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1539.93 IDR 0.1 USD |
-0.76
|
— — | 1539.93 IDR 0.1 USD | 1556.95 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11849.41 SEK 1156.65 USD |
-1.51
|
— — | 11849.41 SEK 1156.65 USD | 11849.41 SEK 1156.65 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192935.23 EUR 222711.8 USD |
+1.08
|
— — | 189527.86 EUR 218778.55 USD | 193262.23 EUR 223089.26 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3233.56 EUR 3732.61 USD |
+1.23
|
— — | 3194.3 EUR 3687.29 USD | 3236.64 EUR 3736.17 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2898.9 AUD 2025.08 USD |
+4.9
|
— — | 2846.5 AUD 1988.47 USD | 2900.8 AUD 2026.41 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
385.65 USD — |
-1.51
|
— — | 382.91 USD — | 392.05 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2340.84 EUR 2702.11 USD |
+0.38
|
— — | 2329.85 EUR 2689.43 USD | 2350.94 EUR 2713.77 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
481.47 JPY 2.97 USD |
-0.71
|
— — | 475.97 JPY 2.93 USD | 484.56 JPY 2.99 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1996.82 USD — |
+1
|
— — | 1986.45 USD — | 2009.78 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
11030.5 USD — |
-4.54
|
— — | 10799.84 USD — | 11182.98 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
25.05 USD — |
+5.96
|
— — | 23.64 USD — | 25.25 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
33923.29 USD — |
-0.88
|
— — | 33509.88 USD — | 34087.93 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
69.44 USD — |
-0.47
|
— — | 68.96 USD — | 69.72 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
366.73 SEK 35.8 USD |
+0.8
|
— — | 359.5 SEK 35.09 USD | 368.39 SEK 35.96 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6510.21 SEK 635.48 USD |
+0.49
|
— — | 6441.63 SEK 628.78 USD | 6510.21 SEK 635.48 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192935.23 EUR 222711.8 USD |
+1.08
|
— — | 189527.86 EUR 218778.55 USD | 193262.23 EUR 223089.26 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
173.53 BRL 35.17 USD |
+0.72
|
— — | 172.31 BRL 34.92 USD | 175.4 BRL 35.55 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1621.22 EUR 1871.43 USD |
+1.23
|
— — | 1601.53 EUR 1848.7 USD | 1622.76 EUR 1873.21 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13337.2 AUD 9316.94 USD |
+1.31
|
— — | 13038.8 AUD 9108.49 USD | 13362.6 AUD 9334.68 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |