Result Page 61 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
VANECK INDONESIA INDEX ETF INTR
IDX-IV
US
|
10.63 USD — |
-1.57
|
— — | 10.6 USD — | 10.74 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
10323.4 EUR 11916.65 USD |
-0.36
|
— — | 10301.93 EUR 11891.87 USD | 10417.06 EUR 12024.77 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.85 USD — |
+0.93
|
— — | 113.15 USD — | 115.42 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
847.67 USD — |
-2.21
|
— — | 846.91 USD — | 866.83 USD — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
944.64 SEK 92.21 USD |
+2.97
|
— — | 931.87 SEK 90.96 USD | 947.21 SEK 92.46 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2713.7 SEK 264.89 USD |
+0.04
|
— — | 2710.9 SEK 264.62 USD | 2753.21 SEK 268.75 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70357.37 EUR 81215.94 USD |
+1.73
|
— — | 69799.01 EUR 80571.41 USD | 70772.68 EUR 81695.35 USD | — - | — — |
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2254 EUR 2601.87 USD |
+0.39
|
— — | 2252.58 EUR 2600.23 USD | 2266.9 EUR 2616.76 USD | — - | — — |
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3580.3 AUD 2501.08 USD |
+1.7
|
— — | 3520.6 AUD 2459.38 USD | 3591.8 AUD 2509.12 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1360.45 USD — |
-2.61
|
— — | 1357.21 USD — | 1381.76 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
303317.22 USD — |
-0.53
|
— — | 302586.84 USD — | 308119.03 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1742.71 KRW 1.32 USD |
+1.29
|
— — | 1688.06 KRW 1.27 USD | 1754.8 KRW 1.32 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
470.95 USD — |
+0.14
|
— — | 470.54 USD — | 473.47 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2817.2 EUR 3251.99 USD |
-0.46
|
— — | 2811.1 EUR 3244.95 USD | 2843.77 EUR 3282.67 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
127.48 EUR 147.15 USD |
+0.03
|
— — | 126.62 EUR 146.16 USD | 128.8 EUR 148.68 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
241.93 USD — |
+0.12
|
— — | 241.46 USD — | 244.49 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2652.12 SEK 258.88 USD |
+2.7
|
— — | 2652.12 SEK 258.88 USD | 2652.12 SEK 258.88 USD | 11 - | — — |
|
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4085.76 SEK 398.82 USD |
+0.05
|
— — | 4085.76 SEK 398.82 USD | 4138.94 SEK 404.01 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62629.27 EUR 72295.13 USD |
-1.08
|
— — | 62629.27 EUR 72295.13 USD | 64379.72 EUR 74315.73 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
4012.7 EUR 4632 USD |
+0.78
|
— — | 3984.86 EUR 4599.86 USD | 4036.67 EUR 4659.67 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3326.6 AUD 2323.86 USD |
+1.47
|
— — | 3278.5 AUD 2290.25 USD | 3332.8 AUD 2328.19 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
KOSPI Composite Index
KS11
KR
|
6755.75 KRW 5.1 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2058.08 USD — |
+1.01
|
— — | 2043.73 USD — | 2064.85 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13073.36 EUR 15091.03 USD |
-0.55
|
— — | 13049.74 EUR 15063.77 USD | 13224 EUR 15264.92 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1095.35 USD — |
+0.7
|
— — | 1087.79 USD — | 1098.65 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5132.17 EUR 5924.24 USD |
-0.77
|
— — | 5112.37 EUR 5901.39 USD | 5232.85 EUR 6040.46 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
680.78 SEK 66.45 USD |
-3.82
|
— — | 680.78 SEK 66.45 USD | 680.78 SEK 66.45 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
108460.3 EUR 125199.47 USD |
+1.63
|
— — | 107681.8 EUR 124300.82 USD | 109114.84 EUR 125955.03 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2665.84 EUR 3077.27 USD |
+0.94
|
— — | 2643.2 EUR 3051.14 USD | 2682.71 EUR 3096.74 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1427.73 USD — |
+0.12
|
— — | 1424.97 USD — | 1442.85 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5793.94 GBP 7694.48 USD |
+0.43
|
— — | 5769.32 GBP 7661.78 USD | 5814.48 GBP 7721.75 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
93.24 USD — |
+0.29
|
— — | 93.12 USD — | 93.33 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
146.53 USD — |
-0.11
|
— — | 146.25 USD — | 147.99 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
258.74 EUR 298.67 USD |
-0.19
|
— — | 258.36 EUR 298.23 USD | 260.75 EUR 301 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9529.89 USD — |
+0.73
|
— — | 9464.1 USD — | 9558.62 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32487.95 USD — |
-0.85
|
— — | 32367.16 USD — | 33151.88 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2743.83 SEK 267.83 USD |
+1.58
|
— — | 2743.83 SEK 267.83 USD | 2743.83 SEK 267.83 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1551.66 IDR 0.1 USD |
-0.35
|
— — | 1540.19 IDR 0.1 USD | 1560.91 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12030.69 SEK 1174.34 USD |
-1.2
|
— — | 12030.69 SEK 1174.34 USD | 12030.69 SEK 1174.34 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
190867.23 EUR 220324.63 USD |
+0.58
|
— — | 189947.94 EUR 219263.47 USD | 191886.05 EUR 221500.69 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3194.27 EUR 3687.26 USD |
+0.94
|
— — | 3167.15 EUR 3655.95 USD | 3214.48 EUR 3710.59 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2850.9 AUD 1991.55 USD |
+3.17
|
— — | 2763.4 AUD 1930.42 USD | 2850.9 AUD 1991.55 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
392.77 USD — |
-0.72
|
— — | 390.26 USD — | 396.77 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2332.05 EUR 2691.97 USD |
+0.92
|
— — | 2323.83 EUR 2682.48 USD | 2346.36 EUR 2708.48 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
484.89 JPY 2.99 USD |
+2.02
|
— — | 477.53 JPY 2.94 USD | 484.89 JPY 2.99 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1973.03 USD — |
+0.66
|
— — | 1960.55 USD — | 1980.75 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
11371.94 USD — |
-3.78
|
— — | 11217.35 USD — | 11949.46 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
23.61 USD — |
+3.31
|
— — | 22.86 USD — | 24.28 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34041.94 USD — |
-0.85
|
— — | 33915.61 USD — | 34737.86 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
69.54 USD — |
-0.05
|
— — | 69.38 USD — | 70.52 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
363.81 SEK 35.51 USD |
+0.99
|
— — | 362.94 SEK 35.43 USD | 372.5 SEK 36.36 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6478.41 SEK 632.37 USD |
+1.02
|
— — | 6478.41 SEK 632.37 USD | 6519.76 SEK 636.41 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
190867.23 EUR 220324.63 USD |
+0.58
|
— — | 189947.94 EUR 219263.47 USD | 191886.05 EUR 221500.69 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
171.72 BRL 34.8 USD |
+0.37
|
— — | 171.04 BRL 34.67 USD | 172.22 BRL 34.91 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1601.52 EUR 1848.69 USD |
+0.93
|
— — | 1587.92 EUR 1832.99 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13164.4 AUD 9196.23 USD |
+0.68
|
— — | 13021.3 AUD 9096.26 USD | 13164.4 AUD 9196.23 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |