Result Page 61 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3648.2 AUD 2548.52 USD |
+0.77
|
— — | 3617.9 AUD 2527.35 USD | 3674.5 AUD 2566.89 USD | — - | — — |
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1344.31 USD — |
-1.16
|
— — | 1349.3 USD — | 1361.33 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
303572.03 USD — |
-0.39
|
— — | 300903.94 USD — | 303927.7 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1544.68 KRW 1.17 USD |
-11.36
|
— — | 1342.29 KRW 1.01 USD | 1603.57 KRW 1.21 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
472.17 USD — |
+0.07
|
— — | 470.46 USD — | 473.1 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2816.55 EUR 3251.24 USD |
+0.1
|
— — | 2813.09 EUR 3247.25 USD | 2823.98 EUR 3259.82 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
124.32 EUR 143.51 USD |
-3.16
|
— — | 122.71 EUR 141.65 USD | 124.26 EUR 143.44 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
239.82 USD — |
-0.91
|
— — | 238.11 USD — | 240.29 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2703.4 SEK 263.89 USD |
+1.93
|
— — | — — | — — | 11 - | — — |
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4130.02 SEK 403.14 USD |
+1.08
|
— — | 4120.37 SEK 402.2 USD | 4134.78 SEK 403.61 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61189.34 EUR 70632.97 USD |
-0.61
|
— — | 60590.92 EUR 69942.19 USD | 61464.7 EUR 70950.83 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1209.73 MXN 71.63 USD |
+0.52
|
— — | — — | — — | — - | — — |
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
4039.21 EUR 4662.6 USD |
+0.04
|
— — | 4036.29 EUR 4659.23 USD | 4051.76 EUR 4677.09 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3326.5 AUD 2323.79 USD |
+0.11
|
— — | 3322.4 AUD 2320.92 USD | 3357.5 AUD 2345.44 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2075.52 USD — |
+0.58
|
— — | 2059.22 USD — | 2092.24 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13047.53 EUR 15061.21 USD |
<0.01
|
— — | 13031.62 EUR 15042.85 USD | 13087.75 EUR 15107.64 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1091.36 USD — |
-0.38
|
— — | 1083.28 USD — | 1091.4 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5102.01 EUR 5889.43 USD |
-1.11
|
— — | 5050.16 EUR 5829.58 USD | 5127.01 EUR 5918.29 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
667.72 SEK 65.18 USD |
-1.92
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
112421.63 EUR 129772.17 USD |
+0.68
|
— — | 111596.91 EUR 128820.17 USD | 112511.77 EUR 129876.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
431.32 MXN 25.54 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2715.8 EUR 3134.94 USD |
+0.64
|
— — | 2698.65 EUR 3115.14 USD | 2720.63 EUR 3140.52 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1415.26 USD — |
-0.91
|
— — | 1405.28 USD — | 1417.99 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5870.32 GBP 7795.91 USD |
+0.53
|
— — | 5839.19 GBP 7754.57 USD | 5877.96 GBP 7806.06 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
93.52 USD — |
+0.32
|
— — | 93.33 USD — | 93.63 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
148.18 USD — |
+1.49
|
— — | 146.32 USD — | 148.37 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
259.82 EUR 299.92 USD |
+0.12
|
— — | 259.52 EUR 299.58 USD | 260.24 EUR 300.41 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9496.21 USD — |
-0.37
|
— — | 9426.92 USD — | 9497.57 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32340.86 USD — |
-0.98
|
— — | 31979.54 USD — | 32531.2 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2777.87 SEK 271.15 USD |
+1.24
|
— — | — — | — — | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1528.1 IDR 0.1 USD |
-0.77
|
— — | 1515.07 IDR 0.1 USD | 1551.44 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11849.41 SEK 1156.65 USD |
-1.51
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
193728.64 EUR 223627.66 USD |
+0.41
|
— — | 193075.3 EUR 222873.48 USD | 193822.78 EUR 223736.33 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
679.36 MXN 40.23 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3254.13 EUR 3756.35 USD |
+0.64
|
— — | 3233.58 EUR 3732.63 USD | 3259.93 EUR 3763.05 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2930.1 AUD 2046.87 USD |
+1.08
|
— — | 2898.9 AUD 2025.08 USD | 2983.2 AUD 2083.97 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
386.02 USD — |
-1.41
|
— — | 385.45 USD — | 390.71 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2338.55 EUR 2699.47 USD |
-0.1
|
— — | 2336.46 EUR 2697.06 USD | 2354.29 EUR 2717.64 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
485.79 JPY 3 USD |
+0.9
|
— — | 475.84 JPY 2.93 USD | 485.95 JPY 3 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1994.43 USD — |
+0.88
|
— — | 1986.45 USD — | 2009.78 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
11035.68 USD — |
-4.49
|
— — | 10799.84 USD — | 11187.44 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
24.72 USD — |
+4.58
|
— — | 24.72 USD — | 24.72 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
33888.49 USD — |
-0.98
|
— — | 33509.88 USD — | 34087.93 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
69.46 USD — |
-0.44
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
375.88 SEK 36.69 USD |
+3.31
|
— — | 362.27 SEK 35.36 USD | 377.75 SEK 36.87 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6534.71 SEK 637.87 USD |
+0.87
|
— — | 6521.9 SEK 636.62 USD | 6545.34 SEK 638.91 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
193728.64 EUR 223627.66 USD |
+0.41
|
— — | 193075.3 EUR 222873.48 USD | 193822.78 EUR 223736.33 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
173.5 BRL 35.17 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
432.99 MXN 25.64 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1631.53 EUR 1883.33 USD |
+0.64
|
— — | 1621.23 EUR 1871.44 USD | 1634.44 EUR 1886.69 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13601.7 AUD 9501.71 USD |
+1.98
|
— — | 13337.2 AUD 9316.94 USD | 13680.8 AUD 9556.97 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1264.34 USD — |
+0.17
|
— — | 1264.34 USD — | 1303.25 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
426.44 JPY 2.63 USD |
+1.25
|
— — | 417.88 JPY 2.58 USD | 426.44 JPY 2.63 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
|
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
419.31 USD — |
-1.4
|
— — | 418.74 USD — | 424.45 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8586.23 SEK 838.12 USD |
+0.28
|
— — | 8586.23 SEK 838.12 USD | 8617.73 SEK 841.2 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
797.03 EUR 920.04 USD |
-0.48
|
— — | 796.25 EUR 919.14 USD | 805.63 EUR 929.97 USD | 4 - | — — |