Result Page 61 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1369.6 USD — |
-1.96
|
— — | 1358.42 USD — | 1381.76 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
307095.94 USD — |
+0.71
|
— — | 306076.56 USD — | 308119.03 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1742.71 KRW 1.32 USD |
+1.29
|
— — | 1688.06 KRW 1.27 USD | 1754.8 KRW 1.32 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
473.31 USD — |
+0.64
|
— — | 472.95 USD — | 473.47 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2832.62 EUR 3269.8 USD |
+0.09
|
— — | 2818.96 EUR 3254.02 USD | 2843.77 EUR 3282.67 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
128.62 EUR 148.47 USD |
+0.93
|
— — | 126.66 EUR 146.21 USD | 128.8 EUR 148.68 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
242.75 USD — |
+0.46
|
— — | 241.64 USD — | 244.49 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2582.36 SEK 252.07 USD |
0
|
— — | 2582.36 SEK 252.07 USD | 2582.36 SEK 252.07 USD | 11 - | — — |
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4117.07 SEK 401.88 USD |
+0.82
|
— — | 4105.94 SEK 400.79 USD | 4138.94 SEK 404.01 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63612.81 EUR 73430.46 USD |
+0.48
|
— — | 62649.03 EUR 72317.94 USD | 64379.72 EUR 74315.73 USD | — - | — — |
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
4028.19 EUR 4649.88 USD |
+1.17
|
— — | 3984.86 EUR 4599.86 USD | 4036.67 EUR 4659.67 USD | — - | — — |
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3326.6 AUD 2323.86 USD |
+1.47
|
— — | 3278.5 AUD 2290.25 USD | 3332.8 AUD 2328.19 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2056.67 USD — |
+0.94
|
— — | 2043.73 USD — | 2061.26 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13153.91 EUR 15184.01 USD |
+0.07
|
— — | 13105.2 EUR 15127.79 USD | 13224 EUR 15264.92 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1098.57 USD — |
+0.99
|
— — | 1087.79 USD — | 1098.65 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5206.99 EUR 6010.61 USD |
+0.67
|
— — | 5196.12 EUR 5998.06 USD | 5232.85 EUR 6040.46 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
707.82 SEK 69.09 USD |
0
|
— — | 707.82 SEK 69.09 USD | 707.82 SEK 69.09 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
108682.18 EUR 125455.59 USD |
+1.83
|
— — | 107681.8 EUR 124300.82 USD | 108880.35 EUR 125684.35 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2673.29 EUR 3085.87 USD |
+1.22
|
— — | 2643.2 EUR 3051.14 USD | 2682.71 EUR 3096.74 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1432.15 USD — |
+0.43
|
— — | 1426 USD — | 1442.85 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5792.94 GBP 7693.15 USD |
+0.41
|
— — | 5769.32 GBP 7661.78 USD | 5810.93 GBP 7717.04 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
93.2 USD — |
+0.24
|
— — | 93.17 USD — | 93.25 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
147.39 USD — |
+0.48
|
— — | 147.36 USD — | 147.99 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
259.74 EUR 299.82 USD |
+0.19
|
— — | 259.06 EUR 299.04 USD | 260.75 EUR 301 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9557.93 USD — |
+1.02
|
— — | 9464.1 USD — | 9558.28 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32990.93 USD — |
+0.69
|
— — | 32927.27 USD — | 33151.88 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2701.11 SEK 263.66 USD |
0
|
— — | 2701.11 SEK 263.66 USD | 2701.11 SEK 263.66 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1551.66 IDR 0.1 USD |
-0.35
|
— — | 1540.19 IDR 0.1 USD | 1560.91 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12177.22 SEK 1188.65 USD |
0
|
— — | 12177.22 SEK 1188.65 USD | 12177.22 SEK 1188.65 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
191127.73 EUR 220625.34 USD |
+0.72
|
— — | 189947.94 EUR 219263.47 USD | 191886.05 EUR 221500.69 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
664.21 MXN 39.33 USD |
0
|
— — | 664.21 MXN 39.33 USD | 664.21 MXN 39.33 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3203.19 EUR 3697.55 USD |
+1.22
|
— — | 3167.15 EUR 3655.95 USD | 3214.48 EUR 3710.59 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2850.9 AUD 1991.55 USD |
+3.17
|
— — | 2763.4 AUD 1930.42 USD | 2850.9 AUD 1991.55 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
391.75 USD — |
-0.98
|
— — | 391.75 USD — | 396.77 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2335 EUR 2695.37 USD |
+1.04
|
— — | 2326.2 EUR 2685.21 USD | 2346.36 EUR 2708.48 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
484.89 JPY 2.99 USD |
+2.02
|
— — | 477.53 JPY 2.94 USD | 484.89 JPY 2.99 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1964.12 USD — |
+0.21
|
— — | 1960.71 USD — | 1966.2 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
11803.8 USD — |
-0.13
|
— — | 11710.09 USD — | 11949.46 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
23.82 USD — |
+4.21
|
— — | 22.86 USD — | 24.28 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34577.37 USD — |
+0.71
|
— — | 34502.53 USD — | 34737.86 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
70.41 USD — |
+1.19
|
— — | 70.4 USD — | 70.52 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
369.3 SEK 36.05 USD |
+2.52
|
— — | 362.94 SEK 35.43 USD | 372.5 SEK 36.36 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6505.37 SEK 635 USD |
+1.44
|
— — | 6481.25 SEK 632.65 USD | 6519.76 SEK 636.41 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
191114.56 EUR 220610.14 USD |
+0.71
|
— — | 189947.94 EUR 219263.47 USD | 191886.05 EUR 221500.69 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
171.55 BRL 34.77 USD |
+0.27
|
— — | 171.04 BRL 34.67 USD | 171.75 BRL 34.81 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1605.99 EUR 1853.85 USD |
+1.21
|
— — | 1587.92 EUR 1832.99 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13164.4 AUD 9196.23 USD |
+0.68
|
— — | 13021.3 AUD 9096.26 USD | 13164.4 AUD 9196.23 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1275.74 USD — |
-1.13
|
— — | 1249.15 USD — | 1290.3 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
423.93 JPY 2.61 USD |
+3.13
|
— — | 415.45 JPY 2.56 USD | 423.93 JPY 2.61 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
|
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
425.61 USD — |
-0.92
|
— — | 425.48 USD — | 430.94 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8596.5 SEK 839.12 USD |
+1.3
|
— — | 8562.83 SEK 835.84 USD | 8608.52 SEK 840.3 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
813.49 EUR 939.04 USD |
+0.45
|
— — | 808.17 EUR 932.9 USD | 816.77 EUR 942.83 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6883.26 SEK 671.89 USD |
0
|
— — | 6883.26 SEK 671.89 USD | 6883.26 SEK 671.89 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48402.26 EUR 55872.4 USD |
+1.3
|
— — | 48220.34 EUR 55662.4 USD | 48511.11 EUR 55998.05 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
145.95 BRL 29.58 USD |
+0.24
|
— — | 145.57 BRL 29.5 USD | 146.16 BRL 29.62 USD | — - | — — |