Result Page 61 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3620.4 AUD 2529.1 USD |
+1.12
|
— — | 3557.4 AUD 2485.09 USD | 3640.3 AUD 2543 USD | — - | — — |
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1347.96 USD — |
-3.51
|
— — | 1344.03 USD — | 1360.09 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
304747.97 USD — |
-0.06
|
— — | 302586.84 USD — | 308119.03 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1544.64 KRW 1.17 USD |
-10.23
|
— — | 1536.71 KRW 1.16 USD | 1745.29 KRW 1.32 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
471.86 USD — |
+0.33
|
— — | 470.54 USD — | 473.47 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2829.43 EUR 3266.11 USD |
+0.43
|
— — | 2811.71 EUR 3245.66 USD | 2834.67 EUR 3272.15 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
126.53 EUR 146.06 USD |
-0.71
|
— — | 125.96 EUR 145.4 USD | 128.34 EUR 148.15 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
238.91 USD — |
-1.13
|
— — | 238.7 USD — | 242.03 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2652.12 SEK 258.88 USD |
+2.7
|
— — | — — | — — | 11 - | — — |
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4111.08 SEK 401.29 USD |
+0.67
|
— — | 4090.57 SEK 399.29 USD | 4122.98 SEK 402.45 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61197.14 EUR 70641.97 USD |
-2.29
|
— — | 61001.04 EUR 70415.61 USD | 62838.1 EUR 72536.19 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1203.53 MXN 71.26 USD |
+1.82
|
— — | — — | — — | — - | — — |
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
4029.23 EUR 4651.08 USD |
+0.41
|
— — | 4014.47 EUR 4634.04 USD | 4033.04 EUR 4655.48 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3322.8 AUD 2321.2 USD |
-0.11
|
— — | 3300.2 AUD 2305.41 USD | 3327.1 AUD 2324.21 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2063.46 USD — |
+1.28
|
— — | 2043.73 USD — | 2065.73 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13148.52 EUR 15177.79 USD |
+0.57
|
— — | 13081.59 EUR 15100.53 USD | 13165.82 EUR 15197.76 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1087.17 USD — |
-0.06
|
— — | 1086.49 USD — | 1096.08 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5159.16 EUR 5955.4 USD |
-0.25
|
— — | 5112.37 EUR 5901.39 USD | 5232.85 EUR 6040.46 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
680.78 SEK 66.45 USD |
-3.82
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109722.29 EUR 126656.23 USD |
+1.16
|
— — | 109463.4 EUR 126357.38 USD | 110274.83 EUR 127294.04 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
427.62 MXN 25.32 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2678.04 EUR 3091.35 USD |
+0.46
|
— — | 2665.86 EUR 3077.29 USD | 2679.59 EUR 3093.14 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1409.98 USD — |
-1.12
|
— — | 1408.6 USD — | 1428.32 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5825.45 GBP 7736.32 USD |
+0.54
|
— — | 5788.09 GBP 7686.71 USD | 5828.1 GBP 7739.84 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
93.23 USD — |
+0.27
|
— — | 93.12 USD — | 93.33 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
146 USD — |
-0.47
|
— — | 145.98 USD — | 147.99 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
260.39 EUR 300.57 USD |
+0.64
|
— — | 259.04 EUR 299.02 USD | 260.73 EUR 300.97 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9459.69 USD — |
-0.02
|
— — | 9453.8 USD — | 9537.25 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32661.48 USD — |
-0.32
|
— — | 32367.16 USD — | 33151.88 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2743.83 SEK 267.83 USD |
+1.58
|
— — | — — | — — | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1539.93 IDR 0.1 USD |
-0.76
|
— — | 1539.93 IDR 0.1 USD | 1556.95 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12030.69 SEK 1174.34 USD |
-1.2
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
190687.95 EUR 220117.68 USD |
-0.09
|
— — | 189527.86 EUR 218778.55 USD | 191058.47 EUR 220545.39 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
673.55 MXN 39.88 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3208.89 EUR 3704.13 USD |
+0.46
|
— — | 3194.3 EUR 3687.29 USD | 3210.75 EUR 3706.28 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2898.9 AUD 2025.08 USD |
+1.68
|
— — | 2846.5 AUD 1988.47 USD | 2900.8 AUD 2026.41 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
388.05 USD — |
-1.91
|
— — | 386.68 USD — | 392.05 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2347.56 EUR 2709.87 USD |
+0.67
|
— — | 2331.38 EUR 2691.19 USD | 2350.94 EUR 2713.77 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
481.47 JPY 2.97 USD |
-0.71
|
— — | 475.97 JPY 2.93 USD | 484.56 JPY 2.99 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1977.09 USD — |
+0.87
|
— — | 1960.55 USD — | 1980.75 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
11554.88 USD — |
-2.23
|
— — | 11217.35 USD — | 11949.46 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
25.02 USD — |
+9.45
|
— — | 23.64 USD — | 25.13 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34224.01 USD — |
-0.32
|
— — | 33915.61 USD — | 34737.86 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
69.77 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
363.16 SEK 35.45 USD |
+0.81
|
— — | 359.5 SEK 35.09 USD | 368.39 SEK 35.96 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6478.75 SEK 632.41 USD |
+1.02
|
— — | 6454.14 SEK 630 USD | 6490.92 SEK 633.59 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
190687.95 EUR 220117.68 USD |
-0.09
|
— — | 189527.86 EUR 218778.55 USD | 191058.47 EUR 220545.39 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
172.29 BRL 34.92 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
429.61 MXN 25.44 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1608.85 EUR 1857.15 USD |
+0.46
|
— — | 1601.53 EUR 1848.7 USD | 1609.78 EUR 1858.22 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13337.2 AUD 9316.94 USD |
+1.31
|
— — | 13038.8 AUD 9108.49 USD | 13362.6 AUD 9334.68 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1270.54 USD — |
-1.53
|
— — | 1241.3 USD — | 1273.57 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
421.19 JPY 2.6 USD |
-0.65
|
— — | 417.02 JPY 2.57 USD | 424.47 JPY 2.62 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
|
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
421.51 USD — |
-1.87
|
— — | 420.27 USD — | 425.86 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8565.7 SEK 836.12 USD |
+0.94
|
— — | 8526.81 SEK 832.32 USD | 8570.37 SEK 836.57 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
813.07 EUR 938.55 USD |
-0.11
|
— — | 806.12 EUR 930.53 USD | 815.95 EUR 941.88 USD | 4 - | — — |