Result Page 61 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Energy PI SX60PI | 2363.38 SEK 230.69 USD |
-1.04
|
— — | 2363.38 SEK 230.69 USD | 2445.69 SEK 238.73 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1570.43 SEK 153.29 USD |
-1.09
|
— — | 1566.44 SEK 152.9 USD | 1612.45 SEK 157.39 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3318.17 USD — |
+0.63
|
— — | 3297.04 USD — | 3322.86 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 112785.82 EUR 123290.14 USD |
+0.06
|
— — | 111601.23 EUR 121995.22 USD | 115028.01 EUR 125741.16 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3545.09 EUR 3875.26 USD |
+1.34
|
— — | 3499.41 EUR 3825.33 USD | 3550.36 EUR 3881.02 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1847.6 AUD 1222.85 USD |
-0.05
|
— — | 1841.6 AUD 1218.88 USD | 1853.2 AUD 1226.55 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.76 USD — |
-0.4
|
— — | 16.72 USD — | 16.77 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8991.13 EUR 9828.52 USD |
+0.14
|
— — | 8942.98 EUR 9775.88 USD | 9000.72 EUR 9839.01 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.8 USD — |
-0.4
|
— — | 91.41 USD — | 92.74 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 720.62 USD — |
-0.38
|
— — | 719.5 USD — | 724.26 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1019.57 SEK 99.52 USD |
+0.19
|
— — | 1014.5 SEK 99.03 USD | 1024.25 SEK 99.98 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2511.62 SEK 245.17 USD |
+0.58
|
— — | 2500.76 SEK 244.11 USD | 2518.59 SEK 245.85 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74598.33 EUR 81546.05 USD |
-0.99
|
— — | 74494.21 EUR 81432.24 USD | 75619.41 EUR 82662.23 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2037.32 EUR 2227.07 USD |
+0.85
|
— — | 2027.58 EUR 2216.42 USD | 2041.67 EUR 2231.82 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4018.2 AUD 2659.47 USD |
-0.06
|
— — | 4007 AUD 2652.06 USD | 4031.1 AUD 2668.01 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1141.16 USD — |
-0.49
|
— — | 1139.39 USD — | 1149.36 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 257774.61 USD — |
+0.36
|
— — | 257176.98 USD — | 258965.4 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 1003.38 KRW 0.76 USD |
+1.14
|
— — | 986.54 KRW 0.74 USD | 1004.59 KRW 0.76 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 440.78 USD — |
+0.17
|
— — | 440.4 USD — | 441.12 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2468.07 EUR 2697.93 USD |
+0.15
|
— — | 2453.9 EUR 2682.44 USD | 2469.68 EUR 2699.7 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 155.39 EUR 169.86 USD |
-2.66
|
— — | 152.95 EUR 167.2 USD | 159.92 EUR 174.81 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 258.03 USD — |
+2.39
|
— — | 251.3 USD — | 258.24 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2692.03 SEK 262.78 USD |
-0.11
|
— — | 2692.03 SEK 262.78 USD | 2692.03 SEK 262.78 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4214.91 SEK 411.43 USD |
+1.27
|
— — | 4180.84 SEK 408.1 USD | 4233.23 SEK 413.22 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49951.87 EUR 54604.14 USD |
-1.34
|
— — | 49951.87 EUR 54604.14 USD | 51049.97 EUR 55804.51 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3602.45 EUR 3937.96 USD |
+0.59
|
— — | 3582.44 EUR 3916.09 USD | 3612.15 EUR 3948.57 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3738.2 AUD 2474.15 USD |
-0.07
|
— — | 3732 AUD 2470.05 USD | 3762.4 AUD 2490.17 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| KOSPI Composite Index KS11 | 4150.39 KRW 3.13 USD |
+1.07
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1844.01 USD — |
-0.63
|
— — | 1838.39 USD — | 1860.51 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 12001.26 EUR 13118.99 USD |
+0.29
|
— — | 11940.65 EUR 13052.74 USD | 12007.79 EUR 13126.13 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 874.58 USD — |
+0.75
|
— — | 864.63 USD — | 879.51 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4587.24 EUR 5014.48 USD |
-0.11
|
— — | 4566.13 EUR 4991.4 USD | 4627.34 EUR 5058.31 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 356.49 SEK 34.8 USD |
+3.45
|
— — | 356.49 SEK 34.8 USD | 356.49 SEK 34.8 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 116713.87 EUR 127584.03 USD |
-0.73
|
— — | 116612.61 EUR 127473.34 USD | 118029.65 EUR 129022.35 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2438.65 EUR 2665.77 USD |
+0.83
|
— — | 2419.12 EUR 2644.43 USD | 2450.02 EUR 2678.2 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1465.08 USD — |
+2.56
|
— — | 1426.84 USD — | 1466.24 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5330.64 GBP 6817.55 USD |
+0.1
|
— — | 5315.72 GBP 6798.47 USD | 5341.81 GBP 6831.83 USD | 634 - | — — |
| ISHARES TRUST IEF | 96.85 USD — |
-0.01
|
— — | 96.69 USD — | 96.92 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 118.49 USD — |
+0.24
|
— — | 118.32 USD — | 119.84 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 235.47 EUR 257.4 USD |
+0.18
|
— — | 234.32 EUR 256.14 USD | 235.65 EUR 257.6 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7413.39 USD — |
+0.76
|
— — | 7329.78 USD — | 7454.86 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29599.14 USD — |
-0.16
|
— — | 29479.4 USD — | 29796.88 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3062.42 SEK 298.93 USD |
+0.67
|
— — | 3062.42 SEK 298.93 USD | 3062.42 SEK 298.93 USD | 46 - | — — |
| MAIN BOARD JKMBX | 2128 IDR 0.14 USD |
+0.12
|
— — | 2127.11 IDR 0.14 USD | 2140.62 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9646.2 SEK 941.59 USD |
+0.41
|
— — | 9646.2 SEK 941.59 USD | 9646.2 SEK 941.59 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 193523.31 EUR 211547.13 USD |
+0.86
|
— — | 193023.52 EUR 211000.79 USD | 196741.44 EUR 215064.98 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2901.87 EUR 3172.14 USD |
+0.83
|
— — | 2878.63 EUR 3146.73 USD | 2915.4 EUR 3186.93 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3770.9 AUD 2495.8 USD |
-1.98
|
— — | 3764.5 AUD 2491.56 USD | 3847.2 AUD 2546.3 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 342.27 USD — |
-0.02
|
— — | 340.9 USD — | 343.19 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2099.31 EUR 2294.83 USD |
+0.75
|
— — | 2085.09 EUR 2279.29 USD | 2101.48 EUR 2297.2 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 348.45 JPY 2.35 USD |
+0.79
|
— — | 345.53 JPY 2.33 USD | 349.7 JPY 2.36 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1782.42 USD — |
-0.32
|
— — | 1778.28 USD — | 1787.29 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 7046.15 USD — |
+0.95
|
— — | 7035.27 USD — | 7130.55 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.1 USD — |
-5.56
|
— — | 26.02 USD — | 27.64 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 30971.95 USD — |
-0.16
|
— — | 30846.65 USD — | 31178.86 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 62 USD — |
+0.57
|
— — | 61.81 USD — | 62.1 USD — | — - | — — |