Página de resultados 61 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1149.09 SEK 112.17 USD |
+1.08
|
— — | — — | — — | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3660.23 USD — |
+4.13
|
— — | 3514.97 USD — | 3680.26 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
220.06 USD — |
-0.52
|
— — | 220.02 USD — | 221.08 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8563.59 NZD 4887.06 USD |
+1.27
|
— — | 8455.94 NZD 4825.62 USD | 8563.59 NZD 4887.06 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
7040.34 SEK 687.22 USD |
+0.67
|
— — | — — | — — | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
215941.92 EUR 249269.21 USD |
+2.29
|
— — | 211113.61 EUR 243695.73 USD | 216363.34 EUR 249755.67 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
63.18 BRL 12.81 USD |
+2.98
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
-1.54
|
— — | — — | — — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
592.28 USD — |
+5.39
|
— — | 568.93 USD — | 597.92 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2042.29 USD — |
+4.82
|
— — | 2042.21 USD — | 2042.33 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
607.31 SEK 59.28 USD |
+1.08
|
— — | — — | — — | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1122.81 EUR 1296.1 USD |
-0.02
|
— — | 1120.06 EUR 1292.92 USD | 1123.31 EUR 1296.68 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38345.68 NZD 21883.06 USD |
+0.69
|
— — | 38072.01 NZD 21726.88 USD | 38372.25 NZD 21898.22 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2718.7 SEK 265.38 USD |
+1.52
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58785.91 EUR 67858.61 USD |
+2.34
|
— — | 57442.09 EUR 66307.39 USD | 58825.63 EUR 67904.46 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3595.14 BRL 728.68 USD |
+2.16
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1885.62 EUR 2176.64 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2434.85 USD — |
+1.91
|
— — | 2426.35 USD — | 2452.32 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13294.02 USD — |
+5.22
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1053.55 USD — |
+0.43
|
— — | 1054.43 USD — | 1056.82 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91418.16 NZD 52170.38 USD |
+0.14
|
— — | 91175.83 NZD 52032.09 USD | 91989.4 NZD 52496.38 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3882.46 SEK 378.98 USD |
+1.53
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54083.8 EUR 62430.8 USD |
+2.61
|
— — | 52804.41 EUR 60953.95 USD | 54106.5 EUR 62457 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9712.58 MXN 575.1 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4082.01 EUR 4712.01 USD |
+1.39
|
— — | — — | — — | — - | — — |
