Página de resultados 61 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2225.32 EUR 2568.76 USD |
-1.38
|
— — | 2221.64 EUR 2564.52 USD | 2248.65 EUR 2595.69 USD | — - | — — |
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3564.1 AUD 2489.77 USD |
+0.53
|
— — | 3545.2 AUD 2476.56 USD | 3627 AUD 2533.71 USD | — - | — — |
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1409.52 USD — |
+1.03
|
— — | 1395.61 USD — | 1416.3 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
306163.12 USD — |
-0.5
|
— — | 305570.94 USD — | 308543.53 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1835.46 KRW 1.39 USD |
+4.32
|
— — | 1755.04 KRW 1.32 USD | 1838.36 KRW 1.39 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
469.15 USD — |
-0.74
|
— — | 468.68 USD — | 470.9 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2821.87 EUR 3257.38 USD |
-1.49
|
— — | 2818.49 EUR 3253.48 USD | 2864.15 EUR 3306.19 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
131.33 EUR 151.6 USD |
-1.45
|
— — | 131.14 EUR 151.38 USD | 134.45 EUR 155.2 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
240.13 USD — |
-2.52
|
— — | 239.91 USD — | 246.35 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2541.86 SEK 248.12 USD |
-2.36
|
— — | 2541.86 SEK 248.12 USD | 2541.86 SEK 248.12 USD | 11 - | — — |
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4035.85 SEK 393.95 USD |
-1.04
|
— — | 4008.84 SEK 391.31 USD | 4061.95 SEK 396.5 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62049.13 EUR 71625.45 USD |
-0.63
|
— — | 61078.83 EUR 70505.4 USD | 62172.49 EUR 71767.85 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3947.04 EUR 4556.2 USD |
-1.59
|
— — | 3939.77 EUR 4547.81 USD | 4008.04 EUR 4626.62 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3348.1 AUD 2338.88 USD |
+0.16
|
— — | 3342.7 AUD 2335.1 USD | 3392.5 AUD 2369.89 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
KOSPI Composite Index
KS11
KR
|
7096.89 KRW 5.36 USD |
+4.4
|
— — | — — | — — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2045.28 USD — |
-1.77
|
— — | 2041.97 USD — | 2065.93 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13161.08 EUR 15192.29 USD |
-1.89
|
— — | 13147.45 EUR 15176.55 USD | 13492.2 EUR 15574.51 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1082.88 USD — |
-1.62
|
— — | 1082.28 USD — | 1105.88 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5217.72 EUR 6022.99 USD |
-1.88
|
— — | 5202.77 EUR 6005.74 USD | 5280.15 EUR 6095.06 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
696.63 SEK 68 USD |
-0.4
|
— — | 696.63 SEK 68 USD | 696.63 SEK 68 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105873.22 EUR 122213.11 USD |
-3.16
|
— — | 105164.62 EUR 121395.15 USD | 109164.66 EUR 126012.54 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2604.58 EUR 3006.56 USD |
-0.95
|
— — | 2597.91 EUR 2998.86 USD | 2628.81 EUR 3034.53 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1417.13 USD — |
-2.52
|
— — | 1415.85 USD — | 1453.83 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5718.72 GBP 7594.58 USD |
-0.78
|
— — | 5706.71 GBP 7578.63 USD | 5765.25 GBP 7656.37 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
92.81 USD — |
-0.31
|
— — | 92.75 USD — | 92.88 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
145.29 USD — |
-1.09
|
— — | 144.14 USD — | 145.52 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
257.51 EUR 297.25 USD |
-1.51
|
— — | 257.2 EUR 296.89 USD | 261.23 EUR 301.55 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9417.47 USD — |
-1.61
|
— — | 9412.28 USD — | 9617.51 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33041.79 USD — |
-2.18
|
— — | 32934.87 USD — | 33461.48 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2690.1 SEK 262.59 USD |
-0.53
|
— — | 2690.1 SEK 262.59 USD | 2690.1 SEK 262.59 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1589.33 IDR 0.1 USD |
-0.51
|
— — | 1585.36 IDR 0.1 USD | 1625.08 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12214.45 SEK 1192.28 USD |
-0.29
|
— — | 12214.45 SEK 1192.28 USD | 12214.45 SEK 1192.28 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189487.75 EUR 218732.25 USD |
-0.11
|
— — | 189445.97 EUR 218684.02 USD | 190835.1 EUR 220287.54 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3120.57 EUR 3602.18 USD |
-0.95
|
— — | 3112.57 EUR 3592.95 USD | 3149.59 EUR 3635.68 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2845.9 AUD 1988.05 USD |
-2.86
|
— — | 2845.9 AUD 1988.05 USD | 2929.8 AUD 2046.66 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
393.14 USD — |
+0.24
|
— — | 390.17 USD — | 397.6 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2270.92 EUR 2621.4 USD |
-2.23
|
— — | 2269.68 EUR 2619.97 USD | 2313.19 EUR 2670.2 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
473.85 JPY 2.92 USD |
+1.1
|
— — | 470.51 JPY 2.9 USD | 475.56 JPY 2.93 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1970.31 USD — |
-1.43
|
— — | 1970.14 USD — | 1988.63 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
12228.87 USD — |
-1.46
|
— — | 12188.05 USD — | 12480.88 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
22.59 USD — |
-2.07
|
— — | 22.45 USD — | 23.38 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34622.2 USD — |
-2.18
|
— — | 34510.16 USD — | 35061.96 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
69.67 USD — |
-1.11
|
— — | 69.41 USD — | 70.05 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
355.16 SEK 34.67 USD |
-3.77
|
— — | 352.52 SEK 34.41 USD | 367.39 SEK 35.86 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6316.5 SEK 616.57 USD |
-0.88
|
— — | 6290.84 SEK 614.06 USD | 6367.12 SEK 621.51 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189487.75 EUR 218732.25 USD |
-0.11
|
— — | 189445.97 EUR 218684.02 USD | 190835.1 EUR 220287.54 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
173.67 BRL 35.2 USD |
-0.42
|
— — | 173.27 BRL 35.12 USD | 174.82 BRL 35.43 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1565.58 EUR 1807.2 USD |
-0.95
|
— — | 1561.57 EUR 1802.57 USD | 1580.15 EUR 1824.02 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13022.8 AUD 9097.31 USD |
-0.53
|
— — | 13010.7 AUD 9088.86 USD | 13158.9 AUD 9192.39 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1334.75 USD — |
+4.19
|
— — | 1281.07 USD — | 1349.62 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
415.89 JPY 2.56 USD |
+0.38
|
— — | 413.33 JPY 2.55 USD | 417.98 JPY 2.58 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
|
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
426.82 USD — |
+0.25
|
— — | 423.6 USD — | 431.54 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8361.45 SEK 816.18 USD |
-0.97
|
— — | 8334.42 SEK 813.54 USD | 8424.24 SEK 822.31 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
799.71 EUR 923.13 USD |
-1.32
|
— — | 797.94 EUR 921.09 USD | 818.78 EUR 945.15 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6862.43 SEK 669.86 USD |
-0.15
|
— — | 6862.43 SEK 669.86 USD | 6862.43 SEK 669.86 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |