Página de resultados 61 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 633.86 MXN 37.53 USD |
-1.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1872.71 EUR 2047.13 USD |
-0.65
|
— — | 1872.56 EUR 2046.96 USD | 1876.56 EUR 2051.33 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3987.7 AUD 2639.29 USD |
+0.43
|
— — | 3955.2 AUD 2617.78 USD | 4008 AUD 2652.72 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1115.06 USD — |
+0.46
|
— — | 1104.55 USD — | 1117.24 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 234389.31 USD — |
+0.44
|
— — | 233465.31 USD — | 236107.98 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 693.61 KRW 0.52 USD |
+0.98
|
— — | 689.81 KRW 0.52 USD | 699.51 KRW 0.53 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 403.64 USD — |
+0.09
|
— — | 403.35 USD — | 405.14 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2092.98 EUR 2287.91 USD |
+0.62
|
— — | 2071.85 EUR 2264.81 USD | 2094.52 EUR 2289.59 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 96.88 EUR 105.9 USD |
+1
|
— — | 95.93 EUR 104.86 USD | 97.44 EUR 106.52 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 212.12 USD — |
+0.04
|
— — | 210.94 USD — | 212.78 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2873.33 SEK 280.47 USD |
+0.26
|
— — | 2865.79 SEK 279.74 USD | 2865.79 SEK 279.74 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3768.9 SEK 367.89 USD |
-1.51
|
— — | 3761.33 SEK 367.15 USD | 3783.76 SEK 369.34 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48070.93 EUR 52548.02 USD |
-0.46
|
— — | 48010.85 EUR 52482.35 USD | 48256.49 EUR 52750.86 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 972.24 MXN 57.57 USD |
-1.03
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3404.56 EUR 3721.64 USD |
-0.56
|
— — | 3404.4 EUR 3721.47 USD | 3692.57 EUR 4036.48 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3217 AUD 2129.19 USD |
-0.99
|
— — | 3212 AUD 2125.89 USD | 3254.2 AUD 2153.82 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1535.11 USD — |
+0.09
|
— — | 1523.93 USD — | 1537.24 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10441.78 EUR 11414.27 USD |
+0.04
|
— — | 10394.85 EUR 11362.98 USD | 10459.51 EUR 11433.66 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 780.1 USD — |
-0.2
|
— — | 780.1 USD — | 786.56 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3929.19 EUR 4295.14 USD |
+0.16
|
— — | 3928.96 EUR 4294.89 USD | 3957.5 EUR 4326.09 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 382.47 SEK 37.33 USD |
-2.86
|
— — | 393.72 SEK 38.43 USD | 393.72 SEK 38.43 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 109594.61 EUR 119801.72 USD |
-0.52
|
— — | 109340.36 EUR 119523.79 USD | 110179.41 EUR 120440.98 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8951.52 MXN 530.04 USD |
+2141.24
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2297.16 EUR 2511.11 USD |
-0.83
|
— — | 2296.54 EUR 2510.43 USD | 2313.6 EUR 2529.08 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1176.83 USD — |
+0.04
|
— — | 1170.23 USD — | 1180.52 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4780.12 GBP 6113.47 USD |
-0.44
|
— — | 4779.1 GBP 6112.16 USD | 4801.35 GBP 6140.62 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.42 USD — |
-0.02
|
— — | 94.35 USD — | 94.75 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 109.9 USD — |
+0.95
|
— — | 108.44 USD — | 110.67 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 205.22 EUR 224.33 USD |
+0.11
|
— — | 204.07 EUR 223.07 USD | 205.62 EUR 224.77 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6504.02 USD — |
-0.19
|
— — | 6504.02 USD — | 6557.9 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25176.98 USD — |
<0.01
|
— — | 25108.58 USD — | 25343.1 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3243.74 SEK 316.63 USD |
+1.7
|
— — | 3189.44 SEK 311.33 USD | 3189.44 SEK 311.33 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1820.46 IDR 0.12 USD |
-2.19
|
— — | 1819.8 IDR 0.12 USD | 1862.35 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8312.41 SEK 811.39 USD |
+0.12
|
— — | 8302.6 SEK 810.44 USD | 8302.6 SEK 810.44 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 217692.31 EUR 237967.11 USD |
-1.52
|
— — | 217645.45 EUR 237915.88 USD | 219021.28 EUR 239419.85 USD | — - | — — |
| Crane Company CR.MX | 3303.79 MXN 195.62 USD |
0
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2731.8 EUR 2986.23 USD |
-0.83
|
— — | 2731.06 EUR 2985.42 USD | 2751.35 EUR 3007.6 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4000.2 AUD 2647.56 USD |
-0.95
|
— — | 3995.8 AUD 2644.65 USD | 4043.7 AUD 2676.35 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 342.66 USD — |
+0.88
|
— — | 339.68 USD — | 343.36 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1897.91 EUR 2074.67 USD |
-0.95
|
— — | 1895.9 EUR 2072.47 USD | 1898.72 EUR 2075.56 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 312.19 JPY 2.11 USD |
+0.49
|
— — | 310.11 JPY 2.09 USD | 312.55 JPY 2.11 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1578.19 USD — |
-0.04
|
— — | 1572.05 USD — | 1582.92 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5251.02 USD — |
+0.52
|
— — | 5219.63 USD — | 5305.24 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 20.64 USD — |
-3.05
|
— — | 20.52 USD — | 21.29 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26326.23 USD — |
<0.01
|
— — | 26254.51 USD — | 26499.93 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 55.84 USD — |
+0.32
|
— — | 55.74 USD — | 56.13 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 186.71 SEK 18.23 USD |
-0.49
|
— — | 186.47 SEK 18.2 USD | 188.85 SEK 18.43 USD | 6 - | — — |
| ^ISCI ISCI | 753.76 EUR 823.96 USD |
0
|
— — | 753.76 EUR 823.96 USD | 753.76 EUR 823.96 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4740.23 SEK 462.71 USD |
-0.65
|
— — | 4732.93 SEK 461.99 USD | 4750.01 SEK 463.66 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 217692.31 EUR 237967.11 USD |
-1.52
|
— — | 217645.45 EUR 237915.88 USD | 219021.28 EUR 239419.85 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.58 BRL 27.48 USD |
-0.1
|
— — | 135.31 BRL 27.43 USD | 136 BRL 27.56 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 384.15 MXN 22.75 USD |
-0.27
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1413.63 EUR 1545.29 USD |
-0.83
|
— — | 1413.25 EUR 1544.87 USD | 1423.74 EUR 1556.34 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12501.6 AUD 8274.27 USD |
+0.3
|
— — | 12446.1 AUD 8237.54 USD | 12570.7 AUD 8320.01 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60571.09 USD — |
+0.52
|
— — | 60260.47 USD — | 60571.09 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 786.04 USD — |
+0.96
|
— — | 765.85 USD — | 788.28 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 187.19 USD — |
-0.76
|
— — | 187.19 USD — | 188.62 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9530.2 USD — |
+4.08
|
— — | 9156.2 USD — | 9530.2 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 1012.56 USD — |
+44
|
— — | 703.17 USD — | 1012.56 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 312.4 JPY 2.11 USD |
-1.33
|
— — | 312.4 JPY 2.11 USD | 316.54 JPY 2.14 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 376.27 USD — |
+0.89
|
— — | 373.01 USD — | 377.05 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 19815.85 USD — |
+41.95
|
— — | 19815.85 USD — | 19815.85 USD — | — - | — — |