Página de resultados 61 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69159.14 EUR 79832.78 USD |
+0.87
|
— — | 68577.97 EUR 79161.92 USD | 69261.33 EUR 79950.74 USD | — - | — — |
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2245.31 EUR 2591.84 USD |
+0.9
|
— — | 2224.55 EUR 2567.87 USD | 2245.31 EUR 2591.84 USD | — - | — — |
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3520.6 AUD 2459.38 USD |
-1.22
|
— — | 3514.4 AUD 2455.05 USD | 3564.1 AUD 2489.77 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1396.95 USD — |
-0.94
|
— — | 1391.57 USD — | 1411.71 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
304923.38 USD — |
-0.54
|
— — | 304497.75 USD — | 307786.8 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1720.58 KRW 1.3 USD |
-6.25
|
— — | 1710.62 KRW 1.29 USD | 1845.06 KRW 1.39 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
470.29 USD — |
+0.13
|
— — | 469.9 USD — | 472.2 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2830.18 EUR 3266.97 USD |
+0.29
|
— — | 2801.17 EUR 3233.49 USD | 2845.28 EUR 3284.4 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
127.44 EUR 147.11 USD |
-3.29
|
— — | 127 EUR 146.6 USD | 131.87 EUR 152.22 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
241.64 USD — |
+0.51
|
— — | 238.84 USD — | 242.46 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2582.36 SEK 252.07 USD |
+1.59
|
— — | 2582.36 SEK 252.07 USD | 2582.36 SEK 252.07 USD | 11 - | — — |
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4083.73 SEK 398.62 USD |
+1.19
|
— — | 4040.97 SEK 394.45 USD | 4083.73 SEK 398.62 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63311.76 EUR 73082.95 USD |
+2.03
|
— — | 61952.04 EUR 71513.38 USD | 64114.62 EUR 74009.72 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3981.65 EUR 4596.16 USD |
+0.88
|
— — | 3942.17 EUR 4550.58 USD | 3981.92 EUR 4596.47 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3278.5 AUD 2290.25 USD |
-2.08
|
— — | 3270.4 AUD 2284.6 USD | 3348.1 AUD 2338.88 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2037.44 USD — |
-0.6
|
— — | 2033.33 USD — | 2054.39 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13145.03 EUR 15173.76 USD |
-0.12
|
— — | 13045.01 EUR 15058.3 USD | 13203.66 EUR 15241.44 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1087.79 USD — |
+0.39
|
— — | 1081.43 USD — | 1090.62 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5172.15 EUR 5970.39 USD |
-1.21
|
— — | 5161.37 EUR 5957.94 USD | 5240.07 EUR 6048.79 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
707.82 SEK 69.09 USD |
+1.61
|
— — | 707.82 SEK 69.09 USD | 707.82 SEK 69.09 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
106724.55 EUR 123195.83 USD |
+0.8
|
— — | 105888.46 EUR 122230.71 USD | 106817.09 EUR 123302.65 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2641.12 EUR 3048.74 USD |
+1.4
|
— — | 2604.63 EUR 3006.61 USD | 2641.12 EUR 3048.74 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1426 USD — |
+0.51
|
— — | 1409.5 USD — | 1430.87 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5769.36 GBP 7661.83 USD |
+0.89
|
— — | 5699 GBP 7568.39 USD | 5771.14 GBP 7664.2 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
92.98 USD — |
+0.14
|
— — | 92.91 USD — | 93.17 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
146.69 USD — |
+0.48
|
— — | 145.79 USD — | 147.67 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
259.23 EUR 299.24 USD |
+0.67
|
— — | 256.94 EUR 296.6 USD | 260.67 EUR 300.9 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9461.15 USD — |
+0.4
|
— — | 9404.1 USD — | 9485.44 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32765.3 USD — |
-1.15
|
— — | 32677.47 USD — | 33165 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2701.11 SEK 263.66 USD |
+0.41
|
— — | 2701.11 SEK 263.66 USD | 2701.11 SEK 263.66 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1557.15 IDR 0.1 USD |
-2.02
|
— — | 1546.62 IDR 0.1 USD | 1575.9 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12177.22 SEK 1188.65 USD |
-0.3
|
— — | 12177.22 SEK 1188.65 USD | 12177.22 SEK 1188.65 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189764.62 EUR 219051.85 USD |
+0.15
|
— — | 189296.11 EUR 218511.04 USD | 190749.27 EUR 220188.47 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3164.64 EUR 3653.05 USD |
+1.41
|
— — | 3120.92 EUR 3602.59 USD | 3164.64 EUR 3653.05 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2763.4 AUD 1930.42 USD |
-2.9
|
— — | 2753.7 AUD 1923.65 USD | 2845.9 AUD 1988.05 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
395.61 USD — |
+0.86
|
— — | 391.25 USD — | 398.22 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2310.86 EUR 2667.51 USD |
+1.76
|
— — | 2272.76 EUR 2623.53 USD | 2314.79 EUR 2672.04 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
475.3 JPY 2.93 USD |
+0.31
|
— — | 469.63 JPY 2.9 USD | 476.81 JPY 2.94 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1960.09 USD — |
-0.52
|
— — | 1953.98 USD — | 1972.19 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
11818.89 USD — |
-4.25
|
— — | 11711.39 USD — | 12261.52 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
22.86 USD — |
+1.42
|
— — | 22.32 USD — | 23.2 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34332.8 USD — |
-1.14
|
— — | 34240.93 USD — | 34751.62 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
69.58 USD — |
-0.31
|
— — | 69.5 USD — | 70.08 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
360.24 SEK 35.16 USD |
+1.43
|
— — | 352.02 SEK 34.36 USD | 360.81 SEK 35.22 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6413.05 SEK 625.99 USD |
+1.53
|
— — | 6325.56 SEK 617.45 USD | 6413.05 SEK 625.99 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189764.62 EUR 219051.85 USD |
+0.15
|
— — | 189296.11 EUR 218511.04 USD | 190749.27 EUR 220188.47 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
171.09 BRL 34.68 USD |
-1.5
|
— — | 171.09 BRL 34.68 USD | 173.67 BRL 35.2 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1586.72 EUR 1831.61 USD |
+1.35
|
— — | 1564.79 EUR 1806.29 USD | 1586.72 EUR 1831.61 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13075.1 AUD 9133.85 USD |
+0.4
|
— — | 12913.4 AUD 9020.89 USD | 13098.1 AUD 9149.91 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1290.3 USD — |
-3.34
|
— — | 1283.77 USD — | 1342.91 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
411.07 JPY 2.53 USD |
-1.16
|
— — | 406.62 JPY 2.51 USD | 412.79 JPY 2.55 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
|
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
429.54 USD — |
+0.87
|
— — | 424.81 USD — | 432.38 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8486.13 SEK 828.35 USD |
+1.49
|
— — | 8372.59 SEK 817.27 USD | 8486.13 SEK 828.35 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
809.86 EUR 934.85 USD |
+1.27
|
— — | 791.11 EUR 913.21 USD | 813.22 EUR 938.73 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6883.26 SEK 671.89 USD |
+0.3
|
— — | 6883.26 SEK 671.89 USD | 6883.26 SEK 671.89 USD | 4 - | — — |