Página de resultados 61 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010PI
US
|
4061.21 SEK 396.42 USD |
-0.42
|
— — | 4040.97 SEK 394.45 USD | 4072.36 SEK 397.51 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62838.83 EUR 72537.03 USD |
+1.27
|
— — | 61952.04 EUR 71513.38 USD | 63130.1 EUR 72873.25 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1176.83 MXN 69.68 USD |
-1.38
|
— — | — — | — — | — - | — — |
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3961.78 EUR 4573.22 USD |
+0.37
|
— — | 3942.17 EUR 4550.58 USD | 3967.24 EUR 4579.52 USD | — - | — — |
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3278.5 AUD 2290.25 USD |
-2.08
|
— — | 3270.4 AUD 2284.6 USD | 3348.1 AUD 2338.88 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2049.83 USD — |
-1.55
|
— — | 2041.97 USD — | 2065.93 USD — | — - | — — |
OMX Helsinki_PI
OMXHPI
SE
|
13148.81 EUR 15178.12 USD |
-0.09
|
— — | 13049.73 EUR 15063.76 USD | 13203.66 EUR 15241.44 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1083.58 USD — |
-1.55
|
— — | 1081.43 USD — | 1090.62 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5235.75 EUR 6043.8 USD |
-1.54
|
— — | 5202.77 EUR 6005.74 USD | 5280.15 EUR 6095.06 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
696.63 SEK 68 USD |
-0.4
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
106138.07 EUR 122518.84 USD |
+0.25
|
— — | 105994.13 EUR 122352.68 USD | 106710.85 EUR 123180.02 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
419.89 MXN 24.86 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2618.25 EUR 3022.34 USD |
+0.52
|
— — | 2604.63 EUR 3006.61 USD | 2621.79 EUR 3026.42 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1418.79 USD — |
-2.41
|
— — | 1409.5 USD — | 1420.34 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5734.25 GBP 7615.21 USD |
+0.27
|
— — | 5699 GBP 7568.39 USD | 5738.95 GBP 7621.45 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
92.85 USD — |
-0.26
|
— — | 92.75 USD — | 92.88 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
145.99 USD — |
-0.61
|
— — | 144.14 USD — | 145.99 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
259.55 EUR 299.61 USD |
+0.79
|
— — | 256.94 EUR 296.6 USD | 260.67 EUR 300.9 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9423.54 USD — |
-1.54
|
— — | 9404.1 USD — | 9485.44 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33144.87 USD — |
-1.87
|
— — | 32934.87 USD — | 33461.48 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2690.1 SEK 262.59 USD |
-0.53
|
— — | — — | — — | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1559.9 IDR 0.1 USD |
-1.85
|
— — | 1548.15 IDR 0.1 USD | 1575.9 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12214.45 SEK 1192.28 USD |
-0.29
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
190382.23 EUR 219764.78 USD |
+0.47
|
— — | 189856.77 EUR 219158.22 USD | 190749.27 EUR 220188.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
661.36 MXN 39.16 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3137.24 EUR 3621.42 USD |
+0.53
|
— — | 3120.92 EUR 3602.59 USD | 3141.48 EUR 3626.32 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2763.4 AUD 1930.42 USD |
-2.9
|
— — | 2753.7 AUD 1923.65 USD | 2845.9 AUD 1988.05 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
392.23 USD — |
<0.01
|
— — | 391.25 USD — | 398.22 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2288.29 EUR 2641.45 USD |
+0.76
|
— — | 2272.76 EUR 2623.53 USD | 2288.95 EUR 2642.21 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
475.3 JPY 2.93 USD |
+0.31
|
— — | 469.63 JPY 2.9 USD | 476.81 JPY 2.94 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1970.43 USD — |
-1.43
|
— — | 1966.64 USD — | 1988.63 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
12343.84 USD — |
-0.54
|
— — | 12188.05 USD — | 12480.88 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
22.54 USD — |
-2.29
|
— — | 22.54 USD — | 22.54 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34730.21 USD — |
-1.87
|
— — | 34510.16 USD — | 35061.96 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
69.8 USD — |
-0.93
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
353.1 SEK 34.47 USD |
-4.33
|
— — | 352.63 SEK 34.42 USD | 358.44 SEK 34.99 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6381.45 SEK 622.91 USD |
+0.14
|
— — | 6325.56 SEK 617.45 USD | 6390.24 SEK 623.77 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
190382.23 EUR 219764.78 USD |
+0.47
|
— — | 189856.77 EUR 219158.22 USD | 190749.27 EUR 220188.47 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
173.69 BRL 35.2 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
421.08 MXN 24.93 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1572.98 EUR 1815.75 USD |
+0.47
|
— — | 1564.79 EUR 1806.29 USD | 1575.11 EUR 1818.2 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13075.1 AUD 9133.85 USD |
+0.4
|
— — | 12913.4 AUD 9020.89 USD | 13098.1 AUD 9149.91 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1334.91 USD — |
+4.2
|
— — | 1311.81 USD — | 1342.91 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
411.07 JPY 2.53 USD |
-1.16
|
— — | 406.62 JPY 2.51 USD | 412.79 JPY 2.55 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
|
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
425.83 USD — |
+0.02
|
— — | 424.81 USD — | 432.38 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8429.61 SEK 822.83 USD |
-0.17
|
— — | 8372.59 SEK 817.27 USD | 8442.39 SEK 824.08 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
809.54 EUR 934.48 USD |
+1.23
|
— — | 791.11 EUR 913.21 USD | 809.54 EUR 934.48 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6862.43 SEK 669.86 USD |
-0.15
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47794.6 EUR 55170.96 USD |
+1
|
— — | 47385.38 EUR 54698.58 USD | 47822.22 EUR 55202.84 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
147.8 BRL 29.96 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
655.81 MXN 38.83 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1314.83 EUR 1517.75 USD |
+0.28
|
— — | 1310.67 EUR 1512.95 USD | 1316.21 EUR 1519.35 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9562.4 AUD 6679.99 USD |
+0.8
|
— — | 9486.6 AUD 6627.03 USD | 9618.5 AUD 6719.18 USD | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
232.72 USD — |
-0.97
|
— — | 232.18 USD — | 233.63 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |