หน้าผลลัพธ์ 61 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Arca Mini-Biotechnology In
VFY
US
|
366.76 USD — |
0
|
— — | 366.76 USD — | 366.76 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2840.91 SEK 277.31 USD |
-3.77
|
— — | 2797.41 SEK 273.06 USD | 2876.59 SEK 280.79 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1155.34 SEK 112.78 USD |
+1.79
|
— — | 1148.46 SEK 112.1 USD | 1172.69 SEK 114.47 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3166.61 USD — |
+1.42
|
— — | 3145.66 USD — | 3177.88 USD — | — - | — — |
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
110313.52 EUR 127338.7 USD |
+0.03
|
— — | 109815.35 EUR 126763.65 USD | 111894.72 EUR 129163.94 USD | — - | — — |
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3868.19 EUR 4465.19 USD |
+2.03
|
— — | 3794.79 EUR 4380.46 USD | 3880.06 EUR 4478.89 USD | — - | — — |
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1725 AUD 1141.7 USD |
+1.8
|
— — | 1694.5 AUD 1121.52 USD | 1728.2 AUD 1143.82 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
VANECK INDONESIA INDEX ETF INTR
IDX-IV
US
|
10.71 USD — |
+1.44
|
— — | 10.67 USD — | 10.74 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10584.21 EUR 12217.72 USD |
+1.53
|
— — | 10482.78 EUR 12100.63 USD | 10604.14 EUR 12240.72 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
108.67 USD — |
+0.01
|
— — | 108.34 USD — | 109.5 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
840.65 USD — |
+1.56
|
— — | 824.51 USD — | 843.73 USD — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
953.92 SEK 93.11 USD |
+1.57
|
— — | 948.09 SEK 92.55 USD | 959.89 SEK 93.7 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2672.94 SEK 260.91 USD |
+2.24
|
— — | 2661.79 SEK 259.82 USD | 2693.08 SEK 262.88 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67534.08 EUR 77956.92 USD |
+0.24
|
— — | 67440.99 EUR 77849.46 USD | 68817.54 EUR 79438.46 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2216.22 EUR 2558.26 USD |
+1.83
|
— — | 2201.98 EUR 2541.82 USD | 2221.46 EUR 2564.31 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3709.8 AUD 2455.36 USD |
+1.82
|
— — | 3643.4 AUD 2411.41 USD | 3716.3 AUD 2459.66 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1330.73 USD — |
-0.04
|
— — | 1318.53 USD — | 1337.68 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
312855.44 USD — |
+1.02
|
— — | 309664.34 USD — | 314220.72 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
2114.43 KRW 1.6 USD |
+4.92
|
— — | 1997.7 KRW 1.51 USD | 2199.51 KRW 1.66 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
472.98 USD — |
+0.29
|
— — | 470.72 USD — | 474.05 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2893.97 EUR 3340.61 USD |
+1.87
|
— — | 2857.88 EUR 3298.95 USD | 2898.39 EUR 3345.71 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
147.68 EUR 170.47 USD |
+0.35
|
— — | 146.5 EUR 169.11 USD | 149.84 EUR 172.97 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
251.32 USD — |
+2.91
|
— — | 244.21 USD — | 253.21 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2553.6 SEK 249.26 USD |
+1.03
|
— — | 2553.6 SEK 249.26 USD | 2553.6 SEK 249.26 USD | 11 - | — — |
|
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
3960.71 SEK 386.61 USD |
+1.97
|
— — | 3935.84 SEK 384.19 USD | 3999.36 SEK 390.39 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61443.72 EUR 70926.61 USD |
+0.55
|
— — | 61132.2 EUR 70567.01 USD | 62143.17 EUR 71734.01 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
3948.1 EUR 4557.43 USD |
+2.25
|
— — | 3871.43 EUR 4468.93 USD | 3948.95 EUR 4558.41 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3462.9 AUD 2291.95 USD |
+2.13
|
— — | 3390.6 AUD 2244.09 USD | 3469.2 AUD 2296.11 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1926.81 USD — |
+1.57
|
— — | 1915.17 USD — | 1941.6 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13961.4 EUR 16116.13 USD |
+2.45
|
— — | 13759.46 EUR 15883.02 USD | 13973.6 EUR 16130.21 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1092.25 USD — |
+1.68
|
— — | 1074.17 USD — | 1094.96 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5350.32 EUR 6176.05 USD |
+0.05
|
— — | 5283.77 EUR 6099.24 USD | 5371.84 EUR 6200.9 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
811.34 SEK 79.2 USD |
-2.68
|
— — | 811.34 SEK 79.2 USD | 811.34 SEK 79.2 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105132.77 EUR 121358.39 USD |
+0.48
|
— — | 105004.95 EUR 121210.84 USD | 107004.08 EUR 123518.5 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2598.51 EUR 2999.55 USD |
+1.67
|
— — | 2557.1 EUR 2951.75 USD | 2605.82 EUR 3007.99 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1461.91 USD — |
+2.91
|
— — | 1447.38 USD — | 1473.07 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5630.91 GBP 7201.57 USD |
+1.61
|
— — | 5540.81 GBP 7086.34 USD | 5630.91 GBP 7201.57 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
94.13 USD — |
-0.18
|
— — | 93.97 USD — | 94.19 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.11 USD — |
+1.16
|
— — | 140.37 USD — | 141.67 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
261.5 EUR 301.86 USD |
+1.38
|
— — | 259.6 EUR 299.66 USD | 261.9 EUR 302.32 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9460.48 USD — |
+1.71
|
— — | 9302.14 USD — | 9482.22 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34473.52 USD — |
+0.54
|
— — | 34028.45 USD — | 34625.83 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2720.96 SEK 265.6 USD |
+1.26
|
— — | 2720.96 SEK 265.6 USD | 2720.96 SEK 265.6 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1512.2 IDR 0.1 USD |
+2.26
|
— — | 1497.45 IDR 0.1 USD | 1534.84 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11937.46 SEK 1165.24 USD |
+0.5
|
— — | 11937.46 SEK 1165.24 USD | 11937.46 SEK 1165.24 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
188894.1 EUR 218046.98 USD |
-0.36
|
— — | 188682.44 EUR 217802.65 USD | 190851.55 EUR 220306.53 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3111.58 EUR 3591.8 USD |
+1.67
|
— — | 3061.98 EUR 3534.55 USD | 3120.33 EUR 3601.9 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2942.2 AUD 1947.32 USD |
+0.34
|
— — | 2932.2 AUD 1940.7 USD | 2970.3 AUD 1965.91 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
405.99 USD — |
+0.75
|
— — | 402.97 USD — | 408.27 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
ISEQ 20
IETP
IE
|
2285.44 EUR 2638.16 USD |
+2.09
|
— — | 2267.66 EUR 2617.64 USD | 2305.67 EUR 2661.51 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
437.58 JPY 2.95 USD |
+4.12
|
— — | 429.24 JPY 2.9 USD | 441.62 JPY 2.98 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1938.1 USD — |
+1.83
|
— — | 1923.41 USD — | 1947.98 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
13409.57 USD — |
+1.81
|
— — | 12986.06 USD — | 13509.27 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
18.46 USD — |
+1.28
|
— — | 18.16 USD — | 18.52 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
36118.41 USD — |
+0.54
|
— — | 35652.03 USD — | 36277.98 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
71.31 USD — |
+0.15
|
— — | 70.8 USD — | 71.69 USD — | — - | — — |