หน้าผลลัพธ์ 61 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Oil Index XOI | 1916.2 USD — |
-1.35
|
— — | 1903.16 USD — | 1942.34 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 350.9 USD — |
0
|
— — | 350.9 USD — | 350.9 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2317.04 SEK 226.17 USD |
<0.01
|
— — | 2307.66 SEK 225.26 USD | 2359.61 SEK 230.33 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1481.02 SEK 144.57 USD |
-0.67
|
— — | 1474.45 SEK 143.92 USD | 1500.14 SEK 146.43 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3221.2 USD — |
-0.23
|
— — | 3214.8 USD — | 3230.8 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 108223.19 EUR 118302.57 USD |
-0.91
|
— — | 107500.76 EUR 117512.86 USD | 109479.38 EUR 119675.75 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3540.11 EUR 3869.82 USD |
+0.38
|
— — | 3535.28 EUR 3864.54 USD | 3565.86 EUR 3897.97 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1803.3 AUD 1193.53 USD |
+0.43
|
— — | 1791.7 AUD 1185.85 USD | 1810.2 AUD 1198.09 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 17.17 USD — |
+0.81
|
— — | 17.17 USD — | 17.23 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8850.39 EUR 9674.67 USD |
+0.06
|
— — | 8820.47 EUR 9641.97 USD | 8875.02 EUR 9701.59 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.96 USD — |
0
|
— — | 91.46 USD — | 92.27 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 725.14 USD — |
-0.78
|
— — | 724.12 USD — | 731.51 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 996.58 SEK 97.28 USD |
-0.37
|
— — | 991.81 SEK 96.81 USD | 1003.92 SEK 98 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2538.17 SEK 247.76 USD |
-0.57
|
— — | 2536.49 SEK 247.59 USD | 2553.34 SEK 249.24 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74998.57 EUR 81983.57 USD |
+1.5
|
— — | 74511.52 EUR 81451.16 USD | 76460.82 EUR 83582.01 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2009.53 EUR 2196.69 USD |
+0.09
|
— — | 2008.94 EUR 2196.04 USD | 2019.9 EUR 2208.02 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3920.7 AUD 2594.94 USD |
+0.43
|
— — | 3895.5 AUD 2578.26 USD | 3935.1 AUD 2604.47 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1145.16 USD — |
-0.32
|
— — | 1142.16 USD — | 1148.67 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 258004.94 USD — |
-0.02
|
— — | 257453.14 USD — | 259177.4 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 975.86 KRW 0.74 USD |
+1.92
|
— — | 957.41 KRW 0.72 USD | 976.78 KRW 0.74 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 438.89 USD — |
+0.05
|
— — | 438.51 USD — | 439.35 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2412.72 EUR 2637.43 USD |
+0.14
|
— — | 2403.86 EUR 2627.75 USD | 2419.3 EUR 2644.63 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 144.52 EUR 157.98 USD |
-0.37
|
— — | 143.97 EUR 157.38 USD | 145.46 EUR 159.01 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 256.34 USD — |
-1.23
|
— — | 255.66 USD — | 259.52 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2623.27 SEK 256.06 USD |
0
|
— — | 2623.27 SEK 256.06 USD | 2642.33 SEK 257.92 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4096.49 SEK 399.87 USD |
-0.6
|
— — | 4092.22 SEK 399.45 USD | 4129.38 SEK 403.08 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 50379.27 EUR 55071.35 USD |
-1.85
|
— — | 50146.4 EUR 54816.79 USD | 51435.14 EUR 56225.56 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3546.94 EUR 3877.28 USD |
-0.19
|
— — | 3546.94 EUR 3877.28 USD | 3565.43 EUR 3897.5 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3684.9 AUD 2438.88 USD |
-0.21
|
— — | 3670 AUD 2429.02 USD | 3696.9 AUD 2446.82 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1883.86 USD — |
+0.83
|
— — | 1880.05 USD — | 1887.32 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 11793.98 EUR 12892.41 USD |
+0.13
|
— — | 11751.68 EUR 12846.17 USD | 11820.37 EUR 12921.26 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 899.57 USD — |
-0.56
|
— — | 894.15 USD — | 905.94 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4590.4 EUR 5017.92 USD |
+0.98
|
— — | 4566.42 EUR 4991.72 USD | 4604.75 EUR 5033.61 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 452.61 SEK 44.18 USD |
0
|
— — | 452.61 SEK 44.18 USD | 458.83 SEK 44.79 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 117344.72 EUR 128273.63 USD |
+1.19
|
— — | 116696.12 EUR 127564.63 USD | 119567.02 EUR 130702.91 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2385.67 EUR 2607.86 USD |
-0.31
|
— — | 2385.67 EUR 2607.86 USD | 2401.01 EUR 2624.63 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1457.42 USD — |
-1.27
|
— — | 1454.18 USD — | 1471.82 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5228.58 GBP 6687.02 USD |
<0.01
|
— — | 5218.22 GBP 6673.77 USD | 5249.28 GBP 6713.49 USD | 634 - | — — |
| ISHARES TRUST IEF | 96.67 USD — |
-0.04
|
— — | 96.57 USD — | 96.69 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 122.57 USD — |
+0.17
|
— — | 121.91 USD — | 122.84 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 231.67 EUR 253.25 USD |
-0.02
|
— — | 231.1 EUR 252.62 USD | 232.27 EUR 253.9 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7641.25 USD — |
-0.55
|
— — | 7595.28 USD — | 7695.41 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29669.44 USD — |
+0.79
|
— — | 29537.39 USD — | 29736.84 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3022.23 SEK 295.01 USD |
0
|
— — | 3022.23 SEK 295.01 USD | 3058.5 SEK 298.55 USD | 46 - | — — |
| MAIN BOARD JKMBX | 2159.17 IDR 0.14 USD |
+0.56
|
— — | 2151.46 IDR 0.14 USD | 2161.18 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9510.3 SEK 928.32 USD |
0
|
— — | 9510.3 SEK 928.32 USD | 9573.78 SEK 934.52 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 184791.8 EUR 202002.4 USD |
-1.1
|
— — | 184715.27 EUR 201918.75 USD | 187084.66 EUR 204508.81 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2839.34 EUR 3103.78 USD |
-0.29
|
— — | 2839.34 EUR 3103.78 USD | 2857.59 EUR 3123.73 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3569.8 AUD 2362.7 USD |
-1.12
|
— — | 3564.8 AUD 2359.39 USD | 3624.6 AUD 2398.97 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 336.88 USD — |
-0.66
|
— — | 336.65 USD — | 339.28 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2129.57 EUR 2327.91 USD |
-0.8
|
— — | 2130.09 EUR 2328.48 USD | 2160.71 EUR 2361.95 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 371.61 JPY 2.51 USD |
-0.5
|
— — | 370.44 JPY 2.5 USD | 375.55 JPY 2.54 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1786.48 USD — |
+0.86
|
— — | 1783.7 USD — | 1789.29 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 7173.19 USD — |
+2.17
|
— — | 7078.27 USD — | 7211.14 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.17 USD — |
-0.99
|
— — | 26.05 USD — | 26.5 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 31049.74 USD — |
+0.79
|
— — | 30912.5 USD — | 31121.25 USD — | 103 - | — — |