$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$99.09B
วอลุ่มทั้งหมด
BTC 61.53%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 61 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Automobiles and P SX4010PI 963.15 SEK 94.02 USD
-0.79
954.57 SEK 93.18 USD 964.82 SEK 94.18 USD 6
NASDAQ OMX Global Water Total R GRNWATERLX 3092.9 USD
-1.69
3092.48 USD 3135.07 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 125374.81 EUR 137051.61 USD
-6.12
124494.07 EUR 136088.84 USD 131589.23 EUR 143844.81 USD
EN Climate Objective 50 Euro EW ECO5N.AS 3247.69 EUR 3550.16 USD
-1.08
3236.59 EUR 3538.03 USD 3276.93 EUR 3582.13 USD
S&P/ASX 200 A-REIT AXPJ 1828.4 AUD 1210.14 USD
-0.21
1823.1 AUD 1206.63 USD 1849.1 AUD 1223.84 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
Dow Jones Equal Weight U.S. Iss DJCBT 343.49 USD
+100.03
343.49 USD 343.49 USD
AdvisorShares Dorsey Wright Mic DWMC 34.24 USD
0
33.31 USD 34.57 USD
VANECK INDONESIA INDEX ETF INTR IDX-IV 15 USD
-1.3
14.96 USD 15.06 USD
SPDR KBW Regional Banking ETF ( KRE-NV 57.77 USD
-0.6
57.77 USD 58.12 USD
WILDER HILL NEW ENERGY GLOBAL I NEXUST 234.81 USD
0
234.81 USD 234.81 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LM 476.57 USD
<0.01
471.22 USD 485.23 USD 14
OMX Helsinki 25 GI OMXH25GI 7609.11 EUR 8317.79 USD
-1.31
7600.7 EUR 8308.59 USD 7657.51 EUR 8370.69 USD 25
Russell Hong Kong RGHK 2167.74 USD
+0.92
2167.74 USD 2167.74 USD
NYSE Bloomberg Global Solar Ene SOLARG 626.3 USD
0
S&P GSCI Cotton SPGSCT 96.53 USD
+0.55
95.56 USD 96.94 USD
^XNG XNG 705.4 USD
+1.18
695.97 USD 706.42 USD 22
Vanguard FTSE Developed World U VEVE 46.91 GBP 59.99 USD
0
46.29 GBP 59.2 USD 46.96 GBP 60.05 USD
OMX Stockholm Consumer Discreti SX40PI 881.72 SEK 86.07 USD
-1.04
876.6 SEK 85.57 USD 885.97 SEK 86.48 USD 61
XCSE:OMX Iceland Mid Cap GI OMXIMCGI 95.88 ISK 0.7 USD
-0.3
95.73 ISK 0.7 USD 96.32 ISK 0.71 USD 14
OMX Stockholm Basic Resources P SX5510PI 2209.79 SEK 215.7 USD
-1.87
2204 SEK 215.14 USD 2235.79 SEK 218.24 USD 22
NASDAQ OMX Green Building GRNGB 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 70291.79 EUR 76838.42 USD
-3
70291.79 EUR 76838.42 USD 71503.44 EUR 78162.92 USD
Euronext Eurozone 150 EW EZ15P.AS 1897.7 EUR 2074.44 USD
-1.01
1891.36 EUR 2067.51 USD 1902.49 EUR 2079.68 USD
S&P/ASX 200 REAL ESTATE AXRE 3976.9 AUD 2632.14 USD
-0.28
3965.6 AUD 2624.66 USD 4021.3 AUD 2661.53 USD
Cyberhedge EU Good Plus Index CBHEUAG 1461.72 USD
-100
Dow Jones Commodity Index DJCI 1093.28 USD
+2.5
1066.71 USD 1104.01 USD
Dow Jones U.S. Mid-Cap Total St DWMT 232559.31 USD
-1.45
231774.48 USD 235157.7 USD
Fundstrat Crypto Stablecoin Ind FSTOKSTB 20.04 USD
0
19.96 USD 99.28 USD
DYNAMIC LG CAP INTELLIDEX IEB 8604.24 USD
0
Dow Jones South Korea Index KRDOW 674.98 KRW 0.51 USD
-1.13
670.95 KRW 0.51 USD 686.31 KRW 0.52 USD
New Frontier Global Balanced In NFGBI 403.84 USD
-0.82
403.24 USD 405.42 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN 540.71 JPY 3.65 USD
<0.01
540.71 JPY 3.65 USD 540.71 JPY 3.65 USD 14
OMX Helsinki 15 Net Index OMXH15NI 2078.22 EUR 2271.78 USD
-1.3
2075.73 EUR 2269.05 USD 2092.3 EUR 2287.17 USD 17
Russell Peru Total Return RGPET 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
World Solar Energy Total Return SOLEX 108.06 EUR 118.12 USD
+2.41
104.09 EUR 113.78 USD 108.83 EUR 118.97 USD
S&P GSCI Gold ER SPGSGCP 214.91 USD
+1.48
211.77 USD 215.83 USD
NASDAQ-100 Target 25 Net Excess XNDXT25NNER 1773.94 USD
0
1773.94 USD 1773.94 USD
OMX Stockholm Leisure Goods PI SX402030PI 2898.59 SEK 282.94 USD
-1.04
2898.59 SEK 282.94 USD 2898.59 SEK 282.94 USD 11
XCSE:OMX Iceland Small Cap GI OMXISCGI 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
OMX Stockholm Construction and SX5010PI 3866.62 SEK 377.43 USD
-0.63
3825.42 SEK 373.41 USD 3871.34 SEK 377.89 USD 27
NASDAQ OMX Green Building Total GRNGBX 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 47932.7 EUR 52396.92 USD
-1.07
47546.38 EUR 51974.62 USD 48117.46 EUR 52598.89 USD
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3428.32 EUR 3747.62 USD
-1.03
3414.4 EUR 3732.4 USD 3460.05 EUR 3782.3 USD
S&P/ASX SMALL ORDINARIES AXSO 3256.1 AUD 2155.07 USD
-0.39
3243.5 AUD 2146.73 USD 3273 AUD 2166.26 USD 233
Poliwogg Affordable Care Act Po CARETR 2544.63 USD
0
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Fundstrat Crypto Commodity Inde FSTOKCTB 344.9 USD
0
0.91 USD 849.36 USD
WILDER HILL NEW ENERGY GBL INNO NEXEU 174.55 USD
0
173.12 USD 174.92 USD
Nasdaq Latin America Financials NQLA30LMT 1506.25 USD
-0.94
1495.4 USD 1516.16 USD
OMX Helsinki_PI OMXHPI 10430.13 EUR 11401.54 USD
-1.27
10420.11 EUR 11390.59 USD 10491.48 EUR 11468.61 USD 159
Russell Ireland RGIR 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX 1183.67 USD
0
S&P GSCI Copper ER SPGSICP 779.24 USD
-0.6
770.32 USD 784.8 USD
Nasdaq-100 Notional Net Return XNDXNNREUR 3901.17 EUR 4264.5 USD
-0.95
3892.95 EUR 4255.52 USD 3937.16 EUR 4303.85 USD 110
Pacer Military Times Best Emplo VETS-IV 38.66 USD
0
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Stockholm Electricity PI SX651010PI 410.66 SEK 40.09 USD
+4.18
410.66 SEK 40.09 USD 410.66 SEK 40.09 USD 2
NASDAQ OMX Green Economy QGREEN 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
FTSE Italia All-Share Consumer ITLMS45.MI 110860.13 EUR 121185.1 USD
-2.86
110860.13 EUR 121185.1 USD 112513.75 EUR 122992.73 USD
EN Core Europe 30 ESG EW NR CEE3N.AS 2344.4 EUR 2562.75 USD
-1.14
2335.27 EUR 2552.77 USD 2367.48 EUR 2587.98 USD
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
Canada Wt Avg Fed/Prov Excise T CBMKETAX 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
Dow Jones Commodity Index Gold DJCIGC 1192.27 USD
+1.48
1175.07 USD 1197.38 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
UK FTSE All Share FTAS 4801.14 GBP 6140.35 USD
-0.46
4787.35 GBP 6122.71 USD 4829.74 GBP 6176.93 USD 634
ISHARES TRUST IEF 94.25 USD
-0.36
94.01 USD 94.59 USD
KBW Nasdaq Regional Banking Ind KRX 110.31 USD
-2.69
110.08 USD 111.93 USD 50
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
Nasdaq Latin America Insurance NQLA3030GBP 522.06 GBP 667.68 USD
<0.01
522.06 GBP 667.68 USD 522.06 GBP 667.68 USD
^OMXHBCAPPI OMXHBCAPPI 204.9 EUR 223.98 USD
-1.27
204.72 EUR 223.78 USD 206.12 EUR 225.32 USD 67
Russell Israel RGIL 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE 1534.38 EUR 1677.28 USD
0
S&P GSCI Copper TR SPGSICTR 6493.05 USD
-0.59
6418.06 USD 6539.31 USD
NASDAQ-100 Notional Net Total R XNDXNNR 25073.41 USD
-1.28
25027.13 USD 25313.83 USD 110
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
24629460 USD 24629460 USD
OMX Stockholm Real Estate Inves SX351010PI 3085.22 SEK 301.16 USD
-1.32
3085.22 SEK 301.16 USD 3085.22 SEK 301.16 USD 46
MAIN BOARD JKMBX 1881.43 IDR 0.12 USD
-0.56
1876.64 IDR 0.12 USD 1890.18 IDR 0.12 USD 346
OMX Stockholm Electronic and El SX502020PI 8319.87 SEK 812.12 USD
-0.25
8319.87 SEK 812.12 USD 8319.87 SEK 812.12 USD 11
NASDAQ OMX Green Economy Asia U GRNASIAX 961.94 USD
0
958.25 USD 967.34 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 222127.45 EUR 242815.31 USD
-1.9
222127.45 EUR 242815.31 USD 224960.6 EUR 245912.33 USD
EN Core Europe 30 ESG EW GR CEE3G.AS 2787.98 EUR 3047.64 USD
-1.14
2777.12 EUR 3035.77 USD 2815.42 EUR 3077.63 USD
S&P ASX ALL TECHNOLOGY AXTX 3969.2 AUD 2627.04 USD
-1.71
3944.9 AUD 2610.96 USD 4039.4 AUD 2673.51 USD 63
Dow Jones Commodity Index Nicke DJCIIK 344.64 USD
-0.08
343.4 USD 346.26 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4125.6 USD
-0.52
3204.63 GBP 4098.52 USD 3242.64 GBP 4147.13 USD
^IETP IETP 1929.3 EUR 2108.99 USD
-1.55
1919.99 EUR 2098.81 USD 1938.97 EUR 2119.56 USD 16
IQ Australia Small Cap (Net Ass KROO-NV 19.85 USD
0
Nikkei 500 Steel NG12.OS 311.45 JPY 2.1 USD
-1.04
310.76 JPY 2.1 USD 313.96 JPY 2.12 USD
NASDAQ Lat America Mid Cap NTR NQLAMCN 1567.65 USD
-0.74
1558.91 USD 1574.32 USD
OMX Helsinki Cap 6 percent GI OMXHCAP6GI 1307.11 EUR 1428.85 USD
+100
126
Russell Philippines RGPH 5152.21 USD
0
5152.21 USD 5152.21 USD
PHLX Semiconductor SOX 5112.24 USD
-2.61
5101.03 USD 5193.86 USD 32
S&P GSCI Coffee ER SPGSKCP 22.15 USD
+0.2
21.41 USD 22.3 USD
NASDAQ-100 Total Return XNDX 26217.56 USD
-1.28
26169.17 USD 26468.95 USD 103
Vanguard Europe Pacific ETF (in VEA-IV 56.08 USD
-1.38
56 USD 56.42 USD
OMX Stockholm Media PI SX4030PI 195.91 SEK 19.12 USD
+2.83
183.61 SEK 17.92 USD 196.77 SEK 19.21 USD 6
^ISCI ISCI 741.3 EUR 810.34 USD
0
741.3 EUR 810.34 USD 741.3 EUR 810.34 USD 5
OMX Stockholm Financial Service SX3020PI 4763.88 SEK 465.01 USD
-1.67
4747.22 SEK 463.39 USD 4797.76 SEK 468.32 USD 25