หน้าผลลัพธ์ 61 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1062.6 USD — |
+0.05
|
— — | 1059.63 USD — | 1062.17 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 236029.17 USD — |
+0.04
|
— — | 235249.83 USD — | 237237.34 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 669.23 KRW 0.51 USD |
+1.62
|
— — | 666.89 KRW 0.5 USD | 675.13 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 404.14 USD — |
+0.12
|
— — | 403.54 USD — | 405.06 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2103.83 EUR 2299.77 USD |
+0.26
|
— — | 2095.91 EUR 2291.11 USD | 2105.61 EUR 2301.71 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 105.01 EUR 114.79 USD |
+0.08
|
— — | 104.3 EUR 114.01 USD | 105.35 EUR 115.16 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 208.81 USD — |
+0.25
|
— — | 206.74 USD — | 208.81 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2931.63 SEK 286.16 USD |
-0.41
|
— — | 2931.63 SEK 286.16 USD | 2931.63 SEK 286.16 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3914.24 SEK 382.08 USD |
-0.79
|
— — | 3914.24 SEK 382.08 USD | 3975.66 SEK 388.07 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48556.97 EUR 53079.33 USD |
-0.19
|
— — | 48405.3 EUR 52913.53 USD | 48957.82 EUR 53517.51 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1014.81 MXN 60.09 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3476.22 EUR 3799.98 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3247.9 AUD 2149.65 USD |
+0.11
|
— — | 3242.2 AUD 2145.87 USD | 3256.8 AUD 2155.54 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1488.96 USD — |
-0.56
|
— — | 1481.88 USD — | 1498.03 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10569.56 EUR 11553.95 USD |
+0.25
|
— — | 10536.22 EUR 11517.51 USD | 10575.71 EUR 11560.68 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 791.41 USD — |
+1.08
|
— — | 786.1 USD — | 791.41 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3977.39 EUR 4347.83 USD |
<0.01
|
— — | 3967.77 EUR 4337.31 USD | 3992.47 EUR 4364.31 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 376.57 SEK 36.76 USD |
+3.72
|
— — | 376.57 SEK 36.76 USD | 376.57 SEK 36.76 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 114056.97 EUR 124679.68 USD |
+1.62
|
— — | 111932.25 EUR 122357.07 USD | 114481.51 EUR 125143.76 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8657.48 MXN 512.63 USD |
+2021.41
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2388.57 EUR 2611.03 USD |
-0.04
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1158.46 USD — |
+0.25
|
— — | 1146.96 USD — | 1158.46 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4795.97 GBP 6133.74 USD |
+0.02
|
— — | 4785.59 GBP 6120.46 USD | 4801.14 GBP 6140.35 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.71 USD — |
+0.25
|
— — | 93.46 USD — | 93.77 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 114.45 USD — |
+0.54
|
— — | 114.2 USD — | 115.59 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 207.42 EUR 226.73 USD |
+0.29
|
— — | 206.63 EUR 225.87 USD | 207.65 EUR 226.99 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6591.3 USD — |
+1.12
|
— — | 6548.15 USD — | 6592.08 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25264.37 USD — |
+0.17
|
— — | 25185.06 USD — | 25330.76 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3235.12 SEK 315.79 USD |
+1.85
|
— — | 3235.12 SEK 315.79 USD | 3235.12 SEK 315.79 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1892.91 IDR 0.12 USD |
+1.16
|
— — | 1876.63 IDR 0.12 USD | 1898.93 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8469.2 SEK 826.7 USD |
+0.11
|
— — | 8469.2 SEK 826.7 USD | 8469.2 SEK 826.7 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 222306.39 EUR 243010.92 USD |
+0.02
|
— — | 222117.95 EUR 242804.93 USD | 223743.16 EUR 244581.5 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 3303.79 MXN 195.62 USD |
0
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2840.5 EUR 3105.05 USD |
-0.04
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4066.6 AUD 2691.51 USD |
+1.58
|
— — | 4001.1 AUD 2648.16 USD | 4066.6 AUD 2691.51 USD | 63 - | — — |
| EGX 30 Price Return Index CASE30 | 32677.9 EGP 1062.7 USD |
+1
|
— — | — — | — — | 30 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 350.47 USD — |
-0.37
|
— — | 348.74 USD — | 350.82 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1961.1 EUR 2143.75 USD |
+0.26
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 317.94 JPY 2.15 USD |
-0.48
|
— — | 317.63 JPY 2.14 USD | 322.2 JPY 2.17 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1555.03 USD — |
+0.36
|
— — | 1541.1 USD — | 1561.77 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5136.66 USD — |
+1.96
|
— — | 5083.28 USD — | 5185.9 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 23.01 USD — |
+1
|
— — | 22.61 USD — | 23.19 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26416.15 USD — |
+0.17
|
— — | 26333.07 USD — | 26485.57 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.3 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 181.5 SEK 17.72 USD |
+5.3
|
— — | 174.21 SEK 17 USD | 182.29 SEK 17.79 USD | 6 - | — — |
| ISEQ Small ISCI | 742.17 EUR 811.29 USD |
+0.92
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4935.53 SEK 481.77 USD |
+0.4
|
— — | 4928.24 SEK 481.06 USD | 4975.45 SEK 485.67 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 222306.39 EUR 243010.92 USD |
+0.02
|
— — | 222117.95 EUR 242804.93 USD | 223743.16 EUR 244581.5 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 132.62 BRL 26.88 USD |
-0.25
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 393.43 MXN 23.3 USD |
-0.3
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1469.88 EUR 1606.78 USD |
-0.04
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12427.7 AUD 8225.36 USD |
+0.23
|
— — | 12363.9 AUD 8183.14 USD | 12458.7 AUD 8245.88 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 58415.01 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 674.04 USD — |
+0.8
|
— — | 672.24 USD — | 675.11 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 186.43 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11501.89 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 239.16 USD — |
-69.76
|
— — | — — | — — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 304.48 JPY 2.06 USD |
-0.82
|
— — | 304.38 JPY 2.05 USD | 307.42 JPY 2.08 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 385.63 USD — |
-0.43
|
— — | 383.39 USD — | 385.68 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 5565.15 USD — |
-3.27
|
— — | — — | — — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 6271.49 SEK 612.18 USD |
+0.34
|
— — | 6262.37 SEK 611.28 USD | 6300.28 SEK 614.99 USD | 38 - | — — |
| ISEQ Financial IFIN | 537.54 EUR 587.6 USD |
+0.37
|
— — | — — | — — | 4 - | — — |