結果ページ61 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 954.37 SEK 93.16 USD |
+1.62
|
— — | 949.45 SEK 92.68 USD | 959.89 SEK 93.7 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2667.22 SEK 260.35 USD |
+2.43
|
— — | 2662.67 SEK 259.91 USD | 2693.08 SEK 262.88 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 68523.14 EUR 79098.63 USD |
+1.71
|
— — | 67852.65 EUR 78324.66 USD | 68817.54 EUR 79438.46 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 722.34 MXN 42.77 USD |
+1.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2211.74 EUR 2553.09 USD |
+1.63
|
— — | 2201.98 EUR 2541.82 USD | 2221.46 EUR 2564.31 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3709.8 AUD 2455.36 USD |
+1.82
|
— — | 3643.4 AUD 2411.41 USD | 3716.3 AUD 2459.66 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1331.31 USD — |
-0.92
|
— — | 1318.53 USD — | 1336.71 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 309697.8 USD — |
+2.91
|
— — | 302348.25 USD — | 310133.88 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2015.27 KRW 1.52 USD |
+0.58
|
— — | 1997.7 KRW 1.51 USD | 2199.51 KRW 1.66 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 471.62 USD — |
+1.64
|
— — | 465.3 USD — | 472.25 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2867.37 EUR 3309.9 USD |
+0.93
|
— — | 2863.24 EUR 3305.13 USD | 2895.76 EUR 3342.68 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 147.16 EUR 169.87 USD |
+3.22
|
— — | 146.5 EUR 169.11 USD | 148.37 EUR 171.27 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 244.21 USD — |
-0.47
|
— — | 244.21 USD — | 253.21 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2527.51 SEK 246.72 USD |
-0.6
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3947.74 SEK 385.35 USD |
+1.55
|
— — | 3939.47 SEK 384.54 USD | 3999.36 SEK 390.39 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 61422.95 EUR 70902.63 USD |
+0.51
|
— — | 61141.16 EUR 70577.35 USD | 62143.17 EUR 71734.01 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1147.56 MXN 67.95 USD |
+1.85
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3933.65 EUR 4540.75 USD |
+1.88
|
— — | 3871.43 EUR 4468.93 USD | 3948.95 EUR 4558.41 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3462.9 AUD 2291.95 USD |
+2.13
|
— — | 3390.6 AUD 2244.09 USD | 3469.2 AUD 2296.11 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1896.95 USD — |
+3.57
|
— — | 1844.09 USD — | 1913.19 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 13800.88 EUR 15930.83 USD |
+1.27
|
— — | 13792.6 EUR 15921.28 USD | 13882.33 EUR 16024.85 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1074.17 USD — |
-0.21
|
— — | 1074.17 USD — | 1094.96 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5347.62 EUR 6172.94 USD |
+3.6
|
— — | 5185.07 EUR 5985.3 USD | 5347.62 EUR 6172.94 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 833.72 SEK 81.38 USD |
+2.17
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 106622.68 EUR 123078.24 USD |
+1.91
|
— — | 105387.74 EUR 121652.71 USD | 107004.08 EUR 123518.5 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 423.98 MXN 25.1 USD |
+1.96
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2595.09 EUR 2995.6 USD |
+1.54
|
— — | 2557.1 EUR 2951.75 USD | 2605.82 EUR 3007.99 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1420.58 USD — |
-0.47
|
— — | 1447.38 USD — | 1473.07 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5605.47 GBP 7169.04 USD |
+1.16
|
— — | 5540.81 GBP 7086.34 USD | 5630.75 GBP 7201.37 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.29 USD — |
+0.67
|
— — | 93.63 USD — | 94.35 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 139.5 USD — |
+0.95
|
— — | 137.59 USD — | 139.79 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 260.21 EUR 300.37 USD |
+0.88
|
— — | 260.21 EUR 300.37 USD | 261.75 EUR 302.15 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9301.19 USD — |
-0.2
|
— — | 9302.14 USD — | 9482.22 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 34290.04 USD — |
+3.29
|
— — | 33244.7 USD — | 34360.49 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2687.03 SEK 262.29 USD |
-1.14
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 1512.2 IDR 0.1 USD |
+2.26
|
— — | 1497.45 IDR 0.1 USD | 1534.84 IDR 0.1 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11878.1 SEK 1159.45 USD |
+0.58
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 189939.89 EUR 219254.17 USD |
+0.19
|
— — | 189694.81 EUR 218971.27 USD | 190851.55 EUR 220306.53 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 665.9 MXN 39.43 USD |
+1.96
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3107.48 EUR 3587.07 USD |
+1.54
|
— — | 3061.98 EUR 3534.55 USD | 3120.33 EUR 3601.9 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2942.2 AUD 1947.32 USD |
+0.34
|
— — | 2932.2 AUD 1940.7 USD | 2970.3 AUD 1965.91 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 402.97 USD — |
+0.19
|
— — | 402.97 USD — | 408.27 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2298.91 EUR 2653.71 USD |
+2.69
|
— — | 2267.66 EUR 2617.64 USD | 2305.67 EUR 2661.51 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 437.58 JPY 2.95 USD |
+4.12
|
— — | 429.24 JPY 2.9 USD | 441.62 JPY 2.98 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1903.33 USD — |
+2.24
|
— — | 1864.12 USD — | 1922.48 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 13171.44 USD — |
+7.91
|
— — | 12475.23 USD — | 13194.28 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 18.23 USD — |
+2.29
|
— — | 18.16 USD — | 18.39 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 35925.85 USD — |
+3.29
|
— — | 34830.63 USD — | 35999.66 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 71.21 USD — |
+3.92
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 391.92 SEK 38.26 USD |
-1.78
|
— — | 389.9 SEK 38.06 USD | 400.45 SEK 39.09 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6060.48 SEK 591.58 USD |
+0.74
|
— — | 6056.01 SEK 591.14 USD | 6144.52 SEK 599.78 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 189934.77 EUR 219248.26 USD |
+0.18
|
— — | 189694.81 EUR 218971.27 USD | 190851.55 EUR 220306.53 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 168.37 BRL 34.13 USD |
+1.66
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 423.68 MXN 25.09 USD |
+1.93
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1562.47 EUR 1803.61 USD |
+1.54
|
— — | 1539.59 EUR 1777.2 USD | 1568.92 EUR 1811.06 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12921.4 AUD 8552.12 USD |
+0.79
|
— — | 12809 AUD 8477.73 USD | 12973.9 AUD 8586.87 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1097.39 USD — |
-2.86
|
— — | 1037.21 USD — | 1088.82 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 390.14 JPY 2.63 USD |
+0.85
|
— — | 387.81 JPY 2.62 USD | 390.9 JPY 2.64 USD | — - | — — |