Page de résultat 60 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1136.85 SEK 110.97 USD |
-0.84
|
— — | — — | — — | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3514.97 USD — |
+1.64
|
— — | 3458.15 USD — | 3576.51 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
221.13 USD — |
+2.02
|
— — | 221.04 USD — | 222.33 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8455.94 NZD 4825.62 USD |
-0.21
|
— — | 8428.11 NZD 4809.74 USD | 8483.78 NZD 4841.51 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6993.43 SEK 682.65 USD |
-0.22
|
— — | — — | — — | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211116.12 EUR 243698.63 USD |
-0.97
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
61.35 BRL 12.43 USD |
+1.49
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.41 USD — |
-1.8
|
— — | — — | — — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
561.99 USD — |
+3.33
|
— — | 552.08 USD — | 564.88 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1948.43 USD — |
+1.76
|
— — | 1948.21 USD — | 1948.45 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
600.83 SEK 58.65 USD |
-0.8
|
— — | — — | — — | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1118.63 EUR 1291.27 USD |
+1.75
|
— — | 1118.36 EUR 1290.96 USD | 1124.13 EUR 1297.62 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38081.2 NZD 21732.12 USD |
-0.39
|
— — | 38027.33 NZD 21701.38 USD | 38307.3 NZD 21861.15 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2677.91 SEK 261.4 USD |
-0.2
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57441.87 EUR 66307.13 USD |
-0.81
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3519.22 BRL 713.29 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1871.34 EUR 2160.15 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2389.3 USD — |
+0.3
|
— — | 2374.36 USD — | 2412.17 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
12634.16 USD — |
+1.88
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1046.82 USD — |
+1.19
|
— — | 1046.69 USD — | 1051 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91291.52 NZD 52098.11 USD |
-0.32
|
— — | 91121.73 NZD 52001.22 USD | 91805.98 NZD 52391.7 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3823.98 SEK 373.27 USD |
-0.19
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52707.35 EUR 60841.91 USD |
-0.8
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9588.46 MXN 567.75 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4026.06 EUR 4647.42 USD |
-0.79
|
— — | — — | — — | — - | — — |
