Page de résultat 60 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5627.25 SEK 549.29 USD |
0
|
— — | 5627.25 SEK 549.29 USD | 5627.25 SEK 549.29 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 165.85 EUR 181.3 USD |
-0.25
|
— — | 165.7 EUR 181.13 USD | 166.41 EUR 181.91 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.75 USD — |
+0.78
|
— — | 39.45 USD — | 39.81 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 582.23 AUD 385.35 USD |
-0.03
|
— — | 581.29 AUD 384.73 USD | 582.59 AUD 385.59 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 90.98 USD — |
0
|
— — | 90.98 USD — | 90.98 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 201.02 USD — |
+0.6
|
— — | 200.02 USD — | 201.86 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2543.9 USD — |
+0.77
|
— — | 2537.95 USD — | 2555.21 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1811.21 DKK 265.56 USD |
0
|
— — | 1791.3 DKK 262.64 USD | 1816.11 DKK 266.28 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 353.58 USD — |
+0.19
|
— — | 349.82 USD — | 354.71 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 631.6 USD — |
+0.78
|
— — | 626.72 USD — | 631.68 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1781.74 SEK 173.92 USD |
-0.09
|
— — | 1778.64 SEK 173.62 USD | 1791.82 SEK 174.9 USD | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1620.97 EUR 1771.94 USD |
-0.15
|
— — | 1618.7 EUR 1769.46 USD | 1625.4 EUR 1776.78 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8392.6 AUD 5554.7 USD |
+0.45
|
— — | 8330.3 AUD 5513.47 USD | 8409.6 AUD 5565.95 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Nasdaq CTA Internet Total Retur NETX | 1579.81 USD — |
+0.12
|
— — | 1573.96 USD — | 1582.07 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3713.84 USD — |
+0.05
|
— — | 3699.54 USD — | 3726.32 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 124.57 USD — |
+1.05
|
— — | 122.99 USD — | 124.57 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 282.58 USD — |
-56.26
|
— — | 282.58 USD — | 282.58 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4246.04 ISK 31.22 USD |
-0.11
|
— — | 4246.04 ISK 31.22 USD | 4246.04 ISK 31.22 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 532.34 SEK 51.96 USD |
+3.8
|
— — | 514.87 SEK 50.26 USD | 532.34 SEK 51.96 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 14.38 EUR 15.72 USD |
0
|
— — | 14.38 EUR 15.72 USD | 14.38 EUR 15.72 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3688.94 EUR 4032.51 USD |
-0.22
|
— — | 3682.8 EUR 4025.8 USD | 3703 EUR 4047.88 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.14 USD — |
+0.03
|
— — | 31.1 USD — | 31.18 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 189216.95 USD — |
-0.55
|
— — | 189216.95 USD — | 190270.2 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1212.85 IDR 0.08 USD |
+0.02
|
— — | 1212.64 IDR 0.08 USD | 1212.92 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| NASDAQ-100 Equal Weighted Total NETR | 9676.93 USD — |
+0.26
|
— — | 9651.17 USD — | 9692.16 USD — | 14 - | — — |
| NASDAQ Lat America Index NQLA | 632.97 USD — |
-0.39
|
— — | 631.49 USD — | 635.91 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1598.29 SEK 156.01 USD |
-0.32
|
— — | 1595.31 SEK 155.72 USD | 1604.06 SEK 156.58 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 1944.28 USD — |
-0.21
|
— — | 1929.15 USD — | 1949.81 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4226.24 ISK 31.08 USD |
+1.25
|
— — | 4226.24 ISK 31.08 USD | 4226.24 ISK 31.08 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13083.57 SEK 1277.12 USD |
0
|
— — | 13083.6 SEK 1277.12 USD | 13083.6 SEK 1277.12 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8063.06 EUR 8814.01 USD |
+0.56
|
— — | 7998.61 EUR 8743.56 USD | 8120.7 EUR 8877.02 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 299.83 MXN 17.75 USD |
0
|
— — | 299.83 MXN 17.75 USD | 299.83 MXN 17.75 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3090.97 EUR 3378.85 USD |
-0.04
|
— — | 3083.79 EUR 3371 USD | 3096.95 EUR 3385.38 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 105903.6 AUD 70093.06 USD |
-0.27
|
— — | 105903.6 AUD 70093.06 USD | 106399.2 AUD 70421.07 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4965.57 USD — |
+1.74
|
— — | 4880.42 USD — | 4971.2 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 30.71 USD — |
+1.26
|
— — | 30.54 USD — | 30.72 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 465.03 USD — |
-56.32
|
— — | -134.65 USD — | 465.03 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2153.59 DKK 315.76 USD |
+1.29
|
— — | 2153.59 DKK 315.76 USD | 2153.59 DKK 315.76 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 134.69 USD — |
+0.15
|
— — | 133.78 USD — | 135.5 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2411.91 SEK 235.43 USD |
0
|
— — | 2411.91 SEK 235.43 USD | 2411.91 SEK 235.43 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2326.64 USD — |
+0.31
|
— — | 2325.28 USD — | 2335.57 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47089.2 EUR 51474.86 USD |
-0.29
|
— — | 46993.51 EUR 51370.26 USD | 47523.55 EUR 51949.66 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3433.05 BRL 695.82 USD |
-0.47
|
— — | 3432.61 BRL 695.73 USD | 3452.32 BRL 699.73 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2183.51 MXN 129.29 USD |
-0.24
|
— — | 2180.23 MXN 129.1 USD | 2194.63 MXN 129.95 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3605.73 EUR 3941.55 USD |
-0.03
|
— — | 3597.34 EUR 3932.38 USD | 3612.7 EUR 3949.17 USD | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.6 AUD 24.22 USD |
+0.55
|
— — | 36.3 AUD 24.03 USD | 36.6 AUD 24.22 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2927.06 USD — |
-0.06
|
— — | 2926.41 USD — | 2934.94 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 15467.98 USD — |
+0.19
|
— — | 15464.85 USD — | 15603.87 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 697.02 USD — |
+0.58
|
— — | 693.21 USD — | 697.97 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 58.54 USD — |
+0.84
|
— — | 58.05 USD — | 58.67 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4785.64 EUR 5231.35 USD |
+0.3
|
— — | 4766.04 EUR 5209.93 USD | 4791.74 EUR 5238.02 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 365.65 USD — |
-0.2
|
— — | 364.24 USD — | 367.63 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1743.24 USD — |
+0.65
|
— — | 1728.2 USD — | 1747.78 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 272.12 USD — |
0
|
— — | 272.12 USD — | 272.12 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2041.54 SEK 199.28 USD |
+1.96
|
— — | 2009.86 SEK 196.19 USD | 2061.75 SEK 201.25 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 982.19 SEK 95.87 USD |
+0.71
|
— — | 972.49 SEK 94.93 USD | 983.27 SEK 95.98 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3102.72 USD — |
+0.31
|
— — | 3100.98 USD — | 3114.7 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 133585.1 EUR 146026.56 USD |
+1.87
|
— — | 130193.57 EUR 142319.16 USD | 133585.1 EUR 146026.56 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3282.81 EUR 3588.55 USD |
-0.23
|
— — | 3277.35 EUR 3582.59 USD | 3295.33 EUR 3602.24 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1806.6 AUD 1195.71 USD |
-0.07
|
— — | 1802 AUD 1192.67 USD | 1812.1 AUD 1199.35 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |