Page de résultat 60 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Software and Comp
SX101010GI
US
|
6153.08 SEK 600.62 USD |
+0.79
|
— — | 6153.08 SEK 600.62 USD | 6153.08 SEK 600.62 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
181.32 EUR 209.3 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
55.09 USD — |
-0.37
|
— — | 55.08 USD — | 55.48 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
603.55 AUD 421.62 USD |
+0.12
|
— — | 603.47 AUD 421.56 USD | 606.8 AUD 423.89 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.41 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
304.72 USD — |
+1.56
|
— — | 300.43 USD — | 305.12 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3477.29 USD — |
<0.01
|
— — | 3477.26 USD — | 3480.65 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1858.54 DKK 272.5 USD |
-0.62
|
— — | 1851.49 DKK 271.47 USD | 1882.13 DKK 275.96 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
506.25 USD — |
-3.86
|
— — | 504.38 USD — | 509.15 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
125.55 USD — |
+2.58
|
— — | 122.4 USD — | 125.69 USD — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1969.17 SEK 192.22 USD |
+1.64
|
— — | 1952.58 SEK 190.6 USD | 1985.74 SEK 193.83 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1833.3 EUR 2116.24 USD |
+1.22
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7966.1 AUD 5564.86 USD |
+0.08
|
— — | 7958.8 AUD 5559.76 USD | 8002.8 AUD 5590.5 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1639.51 USD — |
+2.65
|
— — | 1606.61 USD — | 1644.86 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
6136.6 USD — |
-1.46
|
— — | 6134.1 USD — | 6159.96 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
184.68 USD — |
-3.15
|
— — | 184.33 USD — | 189.94 USD — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4645.71 ISK 34.16 USD |
+0.95
|
— — | 4598.9 ISK 33.82 USD | 4649.74 ISK 34.19 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1049.96 SEK 102.49 USD |
-0.75
|
— — | 1031.52 SEK 100.69 USD | 1076.31 SEK 105.06 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
18.4 EUR 21.24 USD |
+3.37
|
— — | 18.4 EUR 21.24 USD | 18.4 EUR 21.24 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4404.37 EUR 5084.12 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
31.79 USD — |
+0.32
|
— — | 31.66 USD — | 31.88 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
932.85 IDR 0.06 USD |
-0.97
|
— — | 932.85 IDR 0.06 USD | 932.97 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12323.99 USD — |
+2.43
|
— — | 12119.99 USD — | 12356.43 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
849.15 USD — |
+1.52
|
— — | 841.55 USD — | 851.96 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2179.24 SEK 212.72 USD |
+1.31
|
— — | 2151.1 SEK 209.97 USD | 2187.63 SEK 213.54 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2552.34 USD — |
-0.93
|
— — | 2552.34 USD — | 2569.81 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3260.92 ISK 23.98 USD |
-1.09
|
— — | 3260.92 ISK 23.98 USD | 3296.92 ISK 24.24 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15337.5 SEK 1497.13 USD |
+2.6
|
— — | 15337.5 SEK 1497.13 USD | 15337.5 SEK 1497.13 USD | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9692.1 EUR 11187.93 USD |
+0.88
|
— — | 9567.24 EUR 11043.8 USD | 9780.84 EUR 11290.36 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3725.38 EUR 4300.33 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113514.7 AUD 79297.73 USD |
+0.18
|
— — | 113316.4 AUD 79159.2 USD | 113951.1 AUD 79602.58 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4625.01 USD — |
+1.57
|
— — | 4554.39 USD — | 4626.29 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
34.78 USD — |
+0.29
|
— — | 34.53 USD — | 34.88 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2269.23 DKK 332.72 USD |
-0.62
|
— — | 2260.63 DKK 331.46 USD | 2298.03 DKK 336.94 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
276.63 USD — |
-3.3
|
— — | 276.18 USD — | 278.15 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2377.48 SEK 232.07 USD |
-1.76
|
— — | 2377.48 SEK 232.07 USD | 2377.48 SEK 232.07 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2324.16 USD — |
+0.69
|
— — | 2308.66 USD — | 2330.51 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
53493.87 EUR 61749.82 USD |
-0.55
|
— — | 53101.98 EUR 61297.45 USD | 54277.67 EUR 62654.59 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3761.68 BRL 762.43 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2366.9 MXN 140.15 USD |
+0.4
|
— — | 2340.4 MXN 138.58 USD | 2372.29 MXN 140.47 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4385.4 EUR 5062.22 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.1 AUD 24.52 USD |
-0.28
|
— — | 34.8 AUD 24.31 USD | 35.2 AUD 24.59 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3790.46 USD — |
+0.4
|
— — | 3771.28 USD — | 3798.75 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
19051.55 USD — |
+0.36
|
— — | 19020.73 USD — | 19145.19 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
886.07 USD — |
+1.19
|
— — | 885.42 USD — | 886.02 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
71.98 USD — |
-1.06
|
— — | 71.97 USD — | 72.73 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6585.46 EUR 7601.83 USD |
+0.41
|
— — | 6551.76 EUR 7562.92 USD | 6626.8 EUR 7649.55 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
385.23 USD — |
+2.55
|
— — | 375.66 USD — | 386.33 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3049 USD — |
-3.62
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
472.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2882.42 SEK 281.36 USD |
-2.51
|
— — | 2880.9 SEK 281.21 USD | 2988.82 SEK 291.75 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1001.8 SEK 97.79 USD |
+0.31
|
— — | 1000.94 SEK 97.7 USD | 1013.01 SEK 98.88 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3162.1 USD — |
+0.69
|
— — | 3141.01 USD — | 3170.74 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92634.07 EUR 106930.71 USD |
-0.13
|
— — | 92316.09 EUR 106563.65 USD | 94304.23 EUR 108858.63 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3885.87 EUR 4485.59 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1496.1 AUD 1045.13 USD |
+0.54
|
— — | 1488.1 AUD 1039.54 USD | 1496.8 AUD 1045.62 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
