Pagina di risultati 60 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
6136.6 USD — |
-1.46
|
— — | 6134.1 USD — | 6178.59 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
184.68 USD — |
-3.15
|
— — | — — | — — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4645.71 ISK 34.16 USD |
+0.95
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1049.96 SEK 102.49 USD |
-0.75
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
18.4 EUR 21.24 USD |
+3.37
|
— — | 18.4 EUR 21.24 USD | 18.4 EUR 21.24 USD | — - | — — |
S&P/BMV Market Makers Index
FM.MX
MX
|
176.32 MXN 10.44 USD |
+0.28
|
— — | — — | — — | — - | — — |
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4404.37 EUR 5084.12 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
31.79 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
932.85 IDR 0.06 USD |
-0.97
|
— — | 917.61 IDR 0.06 USD | 938.07 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12323.99 USD — |
+2.43
|
— — | 12119.99 USD — | 12356.43 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
849.15 USD — |
+1.52
|
— — | 841.55 USD — | 851.96 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2179.24 SEK 212.72 USD |
+1.31
|
— — | 2151.1 SEK 209.97 USD | 2187.63 SEK 213.54 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2552.34 USD — |
-0.93
|
— — | 2545.06 USD — | 2569.81 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3260.92 ISK 23.98 USD |
-1.09
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15337.5 SEK 1497.13 USD |
+2.6
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9692.1 EUR 11187.93 USD |
+0.88
|
— — | 9567.24 EUR 11043.8 USD | 9780.84 EUR 11290.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
367.19 MXN 21.74 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3725.38 EUR 4300.33 USD |
+0.8
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113611.4 AUD 79365.28 USD |
+0.26
|
— — | 113236.6 AUD 79103.46 USD | 113951.1 AUD 79602.58 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4625.01 USD — |
+1.57
|
— — | 4625.09 USD — | 4679.67 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
34.78 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2269.23 DKK 332.72 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
276.63 USD — |
-3.3
|
— — | 276.18 USD — | 279.61 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2377.48 SEK 232.07 USD |
-1.76
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2324.44 USD — |
+0.7
|
— — | 2324.03 USD — | 2324.9 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
53493.87 EUR 61749.82 USD |
-0.55
|
— — | 53101.98 EUR 61297.45 USD | 54277.67 EUR 62654.59 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3761.68 BRL 762.43 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2366.9 MXN 140.15 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4385.4 EUR 5062.22 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
-0.57
|
— — | 34.8 AUD 24.31 USD | 35.3 AUD 24.66 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3790.46 USD — |
+0.4
|
— — | 3771.28 USD — | 3798.75 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
19051.55 USD — |
+0.36
|
— — | 19020.73 USD — | 19145.19 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
886.07 USD — |
+1.19
|
— — | 885.39 USD — | 886.52 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
71.98 USD — |
-1.06
|
— — | — — | — — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6585.46 EUR 7601.83 USD |
+0.41
|
— — | — — | — — | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
385.23 USD — |
+2.55
|
— — | 375.66 USD — | 386.33 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3049 USD — |
-3.62
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
472.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2882.42 SEK 281.36 USD |
-2.51
|
— — | — — | — — | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1001.8 SEK 97.79 USD |
+0.31
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3163.08 USD — |
+0.72
|
— — | 3162.53 USD — | 3163.72 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92634.07 EUR 106930.71 USD |
-0.13
|
— — | 92316.09 EUR 106563.65 USD | 94304.23 EUR 108858.63 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1682.01 MXN 99.6 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3885.87 EUR 4485.59 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1502.3 AUD 1049.46 USD |
+0.95
|
— — | 1488.1 AUD 1039.54 USD | 1502.5 AUD 1049.6 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
11.21 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
11037.74 EUR 12741.24 USD |
+0.41
|
— — | — — | — — | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
118.7 USD — |
+2.8
|
— — | 118.7 USD — | 119.22 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
825.57 USD — |
-1.1
|
— — | — — | — — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
966.24 SEK 94.32 USD |
+0.37
|
— — | — — | — — | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2931.65 SEK 286.17 USD |
+0.5
|
— — | — — | — — | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74198.97 EUR 85650.43 USD |
+0.75
|
— — | 73483.5 EUR 84824.54 USD | 74421.93 EUR 85907.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
713.07 MXN 42.22 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2256.24 EUR 2604.46 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3224 AUD 2252.18 USD |
+0.94
|
— — | 3194 AUD 2231.23 USD | 3224 AUD 2252.18 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1473.57 USD — |
-0.52
|
— — | 1473.9 USD — | 1480.44 USD — | — - | — — |
