Pagina di risultati 60 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Information Techoology VGT-IV | 122.78 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1907.11 SEK 186.16 USD |
-0.99
|
— — | 1904.77 SEK 185.93 USD | 1923.15 SEK 187.72 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1778.81 EUR 1944.48 USD |
+0.36
|
— — | 1771.39 EUR 1936.37 USD | 1782.6 EUR 1948.62 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8195.5 AUD 5424.25 USD |
+0.17
|
— — | 8157.6 AUD 5399.17 USD | 8213.3 AUD 5436.03 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1522.48 USD — |
+0.96
|
— — | 1520.71 USD — | 1538.51 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 5510.68 USD — |
-1.61
|
— — | 5452.1 USD — | 5523.23 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 171.1 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4886.07 ISK 35.93 USD |
+1.09
|
— — | 4877.85 ISK 35.87 USD | 4906.57 ISK 36.08 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1235.72 SEK 120.62 USD |
-9.09
|
— — | 1227.81 SEK 119.85 USD | 1268.65 SEK 123.84 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX INDVIBEX.MC | 19.8 EUR 21.64 USD |
0
|
— — | 19.8 EUR 21.64 USD | 19.8 EUR 21.64 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 182.12 MXN 10.78 USD |
-0.75
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4340.34 EUR 4744.58 USD |
+0.65
|
— — | 4311.3 EUR 4712.83 USD | 4349.11 EUR 4754.16 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.11 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 862.68 IDR 0.06 USD |
-1.78
|
— — | 824.19 IDR 0.05 USD | 867.16 IDR 0.06 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 12358.92 USD — |
-0.22
|
— — | 12259.34 USD — | 12406.12 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 804.11 USD — |
-0.46
|
— — | 803.76 USD — | 807.29 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 2078.25 SEK 202.86 USD |
-0.06
|
— — | 2070.62 SEK 202.12 USD | 2082.92 SEK 203.32 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2622.85 USD — |
+0.85
|
— — | 2576.68 USD — | 2622.85 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3353.81 ISK 24.66 USD |
+0.06
|
— — | 3326.94 ISK 24.46 USD | 3365.99 ISK 24.75 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13140.34 SEK 1282.66 USD |
+1.42
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10209.8 EUR 11160.69 USD |
+0.48
|
— — | 10158.77 EUR 11104.91 USD | 10359.16 EUR 11323.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 378.4 MXN 22.41 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3589.28 EUR 3923.57 USD |
+0.2
|
— — | 3576.32 EUR 3909.4 USD | 3599.73 EUR 3934.99 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110533.6 AUD 73157.46 USD |
-0.7
|
— — | 110385.9 AUD 73059.7 USD | 111558.4 AUD 73835.73 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4679.15 USD — |
-0.84
|
— — | 4662.71 USD — | 4701.49 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 42.83 USD — |
-3.63
|
— — | 42.75 USD — | 42.95 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2138.83 DKK 313.6 USD |
+1.27
|
— — | — — | — — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 236.74 USD — |
-2.9
|
— — | 233.44 USD — | 238.36 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1980.45 SEK 193.32 USD |
-1.3
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2364.23 USD — |
-0.17
|
— — | 2362.75 USD — | 2372.37 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 57671.8 EUR 63043.07 USD |
+1.03
|
— — | 57099.62 EUR 62417.6 USD | 57964.52 EUR 63363.05 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3846.75 BRL 779.67 USD |
+0.11
|
— — | 3842.43 BRL 778.8 USD | 3846.75 BRL 779.67 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2482.74 MXN 147.01 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4220.55 EUR 4613.63 USD |
+0.2
|
— — | 4205.31 EUR 4596.97 USD | 4232.84 EUR 4627.07 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36 AUD 23.83 USD |
+1.69
|
— — | 35.3 AUD 23.36 USD | 36 AUD 23.83 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3789.93 USD — |
+0.26
|
— — | 3762.05 USD — | 3799.56 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 20049.15 USD — |
+2.03
|
— — | 19597.78 USD — | 20146.22 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 803.56 USD — |
+0.94
|
— — | 801.33 USD — | 809.92 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 69.95 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 6529.91 EUR 7138.08 USD |
-0.23
|
— — | 6504.58 EUR 7110.38 USD | 6549.15 EUR 7159.11 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 417.45 USD — |
+3.14
|
— — | 397.64 USD — | 417.45 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 2596.99 USD — |
-0.75
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 366.76 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2958.04 SEK 288.74 USD |
+0.36
|
— — | 2943.46 SEK 287.32 USD | 2975.32 SEK 290.43 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1190.52 SEK 116.21 USD |
-0.41
|
— — | 1187.18 SEK 115.88 USD | 1197.41 SEK 116.88 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3206.56 USD — |
-0.16
|
— — | 3204.37 USD — | 3217.41 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107124.26 EUR 117101.29 USD |
+0.4
|
— — | 106826.33 EUR 116775.61 USD | 108120.6 EUR 118190.42 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1775.05 MXN 105.1 USD |
-1.11
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3832.44 EUR 4189.37 USD |
+0.65
|
— — | 3806.8 EUR 4161.35 USD | 3840.19 EUR 4197.85 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1644.7 AUD 1088.56 USD |
+0.18
|
— — | 1641.7 AUD 1086.57 USD | 1659 AUD 1098.02 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 9.87 USD — |
-5.68
|
— — | 9.87 USD — | 9.9 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10908.5 EUR 11924.46 USD |
-0.17
|
— — | 10860.6 EUR 11872.1 USD | 10935.02 EUR 11953.45 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 106.56 USD — |
-2.4
|
— — | 105.31 USD — | 108.1 USD — | — - | — — |