Pagina di risultati 60 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 150.27 USD — |
-0.75
|
— — | 150.27 USD — | 150.38 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 105.88 USD — |
-2.16
|
— — | 105.82 USD — | 107.59 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 14.11 USD — |
+11.28
|
— — | 13.46 USD — | 14.13 USD — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1782.41 ISK 13.11 USD |
+5.28
|
— — | 1641.96 ISK 12.07 USD | 1784.62 ISK 13.12 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6053.47 SEK 590.89 USD |
-1.68
|
— — | 6053.47 SEK 590.89 USD | 6053.47 SEK 590.89 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1670.22 USD — |
-2.69
|
— — | 1668.04 USD — | 1714.56 USD — | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 164.9 EUR 180.26 USD |
-1.2
|
— — | 164.75 EUR 180.09 USD | 166.86 EUR 182.4 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 45.52 USD — |
-1.43
|
— — | 45.5 USD — | 46.18 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 529.46 AUD 350.43 USD |
-1.3
|
— — | 529.38 AUD 350.37 USD | 530.38 AUD 351.04 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 90.62 USD — |
-1.16
|
— — | 90.62 USD — | 90.62 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 194.63 USD — |
-1.29
|
— — | 193.97 USD — | 196.91 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2262.35 USD — |
-1.41
|
— — | 2259.84 USD — | 2298.94 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1972.85 DKK 289.26 USD |
-0.57
|
— — | 1959.43 DKK 287.29 USD | 1977.77 DKK 289.98 USD | 25 - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 434.23 USD — |
-0.75
|
— — | 434.23 USD — | 434.56 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 547.43 USD — |
-0.53
|
— — | 544.65 USD — | 550.35 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1817.86 ISK 13.37 USD |
+6.27
|
— — | 1646.44 ISK 12.11 USD | 1826.83 ISK 13.43 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1937.61 SEK 189.14 USD |
-1.35
|
— — | 1937.61 SEK 189.14 USD | 1964.16 SEK 191.73 USD | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1201.78 USD — |
-4.77
|
— — | 1191.69 USD — | 1265.56 USD — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1525.52 EUR 1667.6 USD |
-1.14
|
— — | 1523.04 EUR 1664.89 USD | 1541.94 EUR 1685.55 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6763.7 AUD 4476.6 USD |
-1.87
|
— — | 6741.6 AUD 4461.98 USD | 6892.6 AUD 4561.92 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1233.96 USD — |
-0.41
|
— — | 1229.97 USD — | 1239.65 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3755.12 USD — |
-0.81
|
— — | 3754.21 USD — | 3755.53 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 148.29 USD — |
-1.7
|
— — | 147.57 USD — | 150.85 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 70.4 USD — |
-52.4
|
— — | -7.0994 USD — | -7.0994 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 3074.36 ISK 22.61 USD |
-2.03
|
— — | 3074.36 ISK 22.61 USD | 3138.05 ISK 23.07 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 762.92 SEK 74.47 USD |
-2.27
|
— — | 762.92 SEK 74.47 USD | 784.85 SEK 76.61 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1248.2 USD — |
-0.89
|
— — | 1241.71 USD — | 1259.32 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 11.45 EUR 12.52 USD |
+5.63
|
— — | 11.45 EUR 12.52 USD | 11.45 EUR 12.52 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3299.62 EUR 3606.93 USD |
-1.05
|
— — | 3292.2 EUR 3598.82 USD | 3334.32 EUR 3644.86 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 26.95 USD — |
-0.7
|
— — | 26.94 USD — | 27.14 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 168626.84 USD — |
+0.93
|
— — | 167074.4 USD — | 168626.84 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1290.17 IDR 0.08 USD |
-2.15
|
— — | 1290.16 IDR 0.08 USD | 1290.17 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 688.97 KRW 0.52 USD |
-1.61
|
— — | 688.28 KRW 0.52 USD | 702.56 KRW 0.53 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8668.73 USD — |
-1.07
|
— — | 8664.76 USD — | 8697.09 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 651.12 USD — |
-1.61
|
— — | 647.56 USD — | 653.72 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1574.94 SEK 153.73 USD |
-1.25
|
— — | 1574.63 SEK 153.7 USD | 1594.92 SEK 155.68 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1376.4 USD — |
-0.64
|
— — | 1373.66 USD — | 1376.4 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6952321 USD — |
-0.08
|
— — | 6952321 USD — | 6952321 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3711.92 ISK 27.29 USD |
-0.36
|
— — | 3678.52 ISK 27.05 USD | 3725.28 ISK 27.39 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6264.97 SEK 611.54 USD |
-4.4
|
— — | 6264.97 SEK 611.54 USD | 6264.97 SEK 611.54 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1521.55 USD — |
-0.89
|
— — | 1513.64 USD — | 1535.1 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5450.13 EUR 5957.73 USD |
-1.49
|
— — | 5399.09 EUR 5901.93 USD | 5529.73 EUR 6044.74 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2656.53 EUR 2903.95 USD |
-1.19
|
— — | 2652.83 EUR 2899.9 USD | 2682.44 EUR 2932.27 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 92286.7 AUD 61080.61 USD |
-1.3
|
— — | 92229.8 AUD 61042.95 USD | 93503.5 AUD 61885.96 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 3888.95 USD — |
-1.64
|
— — | 3871.85 USD — | 3952.72 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 30.58 USD — |
-1.4
|
— — | 30.56 USD — | 30.79 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 25.62 USD — |
+258.82
|
— — | 7.14 USD — | 25.62 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2284.68 DKK 334.98 USD |
-0.66
|
— — | 2269.13 DKK 332.7 USD | 2290.33 DKK 335.81 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 151.26 USD — |
-1.04
|
— — | 151.18 USD — | 151.26 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2669.3 SEK 260.56 USD |
-0.13
|
— — | 2669.3 SEK 260.56 USD | 2669.3 SEK 260.56 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2202.12 USD — |
-1.61
|
— — | 2200.47 USD — | 2231.49 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 31624.19 EUR 34569.51 USD |
-1.05
|
— — | 31278.01 EUR 34191.09 USD | 31830.67 EUR 34795.22 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3371.11 BRL 683.27 USD |
+0.22
|
— — | 3363.65 BRL 681.76 USD | 3371.39 BRL 683.33 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 1907.14 MXN 112.93 USD |
+0.18
|
— — | 1875.82 MXN 111.07 USD | 1915.86 MXN 113.44 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3072.15 EUR 3358.28 USD |
-1.18
|
— — | 3067.88 EUR 3353.61 USD | 3102.11 EUR 3391.03 USD | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 44.8 AUD 29.65 USD |
+2.52
|
— — | 43.7 AUD 28.92 USD | 44.9 AUD 29.72 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2815.81 USD — |
-1.33
|
— — | 2814.77 USD — | 2827.79 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13220.55 USD — |
-0.87
|
— — | 13199.23 USD — | 13246.79 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 677.99 USD — |
-2.22
|
— — | 677.17 USD — | 677.32 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 47.37 USD — |
-2.32
|
— — | 47.03 USD — | 48.49 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4605.58 EUR 5034.52 USD |
-1.63
|
— — | 4604.66 EUR 5033.51 USD | 4665.98 EUR 5100.54 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 307.44 USD — |
-1.64
|
— — | 306.47 USD — | 312.91 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2043.52 USD — |
-2.21
|
— — | 2036.66 USD — | 2089.67 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
0
|
— — | 263.14 USD — | 263.14 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2127.74 SEK 207.69 USD |
-0.3
|
— — | 2124.57 SEK 207.38 USD | 2148.92 SEK 209.76 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1574.97 SEK 153.74 USD |
-1.11
|
— — | 1552.18 SEK 151.51 USD | 1592.03 SEK 155.4 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2880.88 USD — |
-1.61
|
— — | 2878.72 USD — | 2919.31 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 72400.25 EUR 79143.26 USD |
-0.93
|
— — | 72312.07 EUR 79046.86 USD | 73070.1 EUR 79875.49 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2968.12 EUR 3244.56 USD |
-1.06
|
— — | 2961.45 EUR 3237.26 USD | 2999.34 EUR 3278.68 USD | — - | — — |