Pagina di risultati 60 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
OMX Stockholm Technology PI
SX10PI
SE
|
1785.16 SEK 174.25 USD |
+2.32
|
— — | 1742.83 SEK 170.12 USD | 1785.97 SEK 174.33 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1806.28 EUR 2085.05 USD |
+0.47
|
— — | 1792.92 EUR 2069.63 USD | 1806.52 EUR 2085.33 USD | — - | — — |
S&P/ASX 200 Industrials
AXNJ
AU
|
8217.3 AUD 5740.34 USD |
-1.02
|
— — | 8195.1 AUD 5724.83 USD | 8301.7 AUD 5799.3 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1461.57 USD — |
+1.12
|
— — | 1451.91 USD — | 1476.34 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5582.85 USD — |
-1.69
|
— — | 5548.5 USD — | 5689.22 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-IV
US
|
174.08 USD — |
-0.88
|
— — | 173.67 USD — | 177.6 USD — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4927.76 ISK 36.23 USD |
+0.32
|
— — | 4889.85 ISK 35.95 USD | 4937.54 ISK 36.31 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
999.9 SEK 97.6 USD |
+1.61
|
— — | 969.6 SEK 94.65 USD | 1010.44 SEK 98.63 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
18.3 EUR 21.12 USD |
+7.02
|
— — | 18.3 EUR 21.12 USD | 18.3 EUR 21.12 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4430.45 EUR 5114.22 USD |
+0.82
|
— — | 4384.09 EUR 5060.71 USD | 4430.45 EUR 5114.22 USD | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
DOUBLELINE SHILLER CAPE U.S. EQ
CAPE-IV
US
|
32.5 USD — |
+1.4
|
— — | 32.15 USD — | 32.53 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
907.05 IDR 0.06 USD |
-2.05
|
— — | 899.42 IDR 0.06 USD | 926.08 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11772.02 USD — |
-0.66
|
— — | 11758.24 USD — | 11874.28 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
821.69 USD — |
-0.53
|
— — | 819.36 USD — | 827.75 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2108.24 SEK 205.79 USD |
+1.03
|
— — | 2083.29 SEK 203.35 USD | 2108.24 SEK 205.79 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2404.34 USD — |
+0.51
|
— — | 2376.51 USD — | 2412.55 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3666.15 ISK 26.96 USD |
+0.16
|
— — | 3637.3 ISK 26.74 USD | 3666.15 ISK 26.96 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14491.51 SEK 1414.55 USD |
-1.62
|
— — | 14491.51 SEK 1414.55 USD | 14491.51 SEK 1414.55 USD | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9701.46 EUR 11198.73 USD |
+1.8
|
— — | 9431.67 EUR 10887.3 USD | 9797.86 EUR 11310.01 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3701.86 EUR 4273.18 USD |
+0.91
|
— — | 3667.63 EUR 4233.67 USD | 3701.86 EUR 4273.18 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112533.9 AUD 78612.57 USD |
-0.75
|
— — | 112126.1 AUD 78327.7 USD | 113389.3 AUD 79210.13 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4563.26 USD — |
-0.77
|
— — | 4555.41 USD — | 4598.81 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
35.04 USD — |
-1.93
|
— — | 35 USD — | 35.54 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2229.89 DKK 326.95 USD |
+0.15
|
— — | 2216.15 DKK 324.93 USD | 2239.67 DKK 328.38 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
243.65 USD — |
-3.08
|
— — | 240.92 USD — | 252.12 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1727.57 SEK 168.63 USD |
-0.68
|
— — | 1727.57 SEK 168.63 USD | 1727.57 SEK 168.63 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2381.32 USD — |
+0.41
|
— — | 2363.89 USD — | 2389.36 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61478.12 EUR 70966.32 USD |
+2.06
|
— — | 60140.51 EUR 69422.27 USD | 62256.81 EUR 71865.19 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3805.03 BRL 771.22 USD |
+0.03
|
— — | 3801.67 BRL 770.54 USD | 3808.51 BRL 771.92 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2460.08 MXN 145.67 USD |
+0.33
|
— — | 2431.83 MXN 143.99 USD | 2468.8 MXN 146.18 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4356.47 EUR 5028.82 USD |
+0.91
|
— — | 4316.18 EUR 4982.32 USD | 4356.47 EUR 5028.82 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.1 AUD 24.52 USD |
+1.45
|
— — | 34.6 AUD 24.17 USD | 35.4 AUD 24.73 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3764.59 USD — |
+0.19
|
— — | 3757.45 USD — | 3780.15 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
18595.98 USD — |
-1.81
|
— — | 18590.14 USD — | 18959.81 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
826.78 USD — |
+1.21
|
— — | 813.01 USD — | 830.18 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
75.71 USD — |
+0.69
|
— — | 75.16 USD — | 76.16 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6200.36 EUR 7157.29 USD |
+0.4
|
— — | 6141.05 EUR 7088.83 USD | 6228.52 EUR 7189.8 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
403.37 USD — |
+0.47
|
— — | 398.41 USD — | 407.97 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2747.21 USD — |
-0.4
|
— — | 2741.14 USD — | 2794.26 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
428.79 USD — |
0
|
— — | 428.79 USD — | 428.79 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2785.56 SEK 271.91 USD |
-3.4
|
— — | 2785.17 SEK 271.87 USD | 2872.07 SEK 280.35 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1057.73 SEK 103.25 USD |
+1.15
|
— — | 1042.25 SEK 101.74 USD | 1057.89 SEK 103.26 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3236.93 USD — |
+0.44
|
— — | 3213.25 USD — | 3247.86 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
94544.78 EUR 109136.3 USD |
+1.99
|
— — | 92701.21 EUR 107008.21 USD | 94544.78 EUR 109136.3 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3909.08 EUR 4512.39 USD |
+0.82
|
— — | 3868.18 EUR 4465.17 USD | 3909.08 EUR 4512.39 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1640.6 AUD 1146.07 USD |
-1.18
|
— — | 1637.4 AUD 1143.84 USD | 1660.2 AUD 1159.76 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
VANECK INDONESIA INDEX ETF INTR
IDX-IV
US
|
10.8 USD — |
-1.62
|
— — | 10.79 USD — | 10.87 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10360.88 EUR 11959.92 USD |
+0.4
|
— — | 10261.77 EUR 11845.51 USD | 10407.93 EUR 12014.23 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
113.8 USD — |
-1.51
|
— — | 113.4 USD — | 116.11 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
866.83 USD — |
+0.21
|
— — | 865.05 USD — | 878.47 USD — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
917.36 SEK 89.55 USD |
+1.19
|
— — | 907.1 SEK 88.54 USD | 917.79 SEK 89.59 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2712.63 SEK 264.79 USD |
+1.68
|
— — | 2664.88 SEK 260.13 USD | 2719.47 SEK 265.45 USD | 22 - | — — |