Pagina di risultati 60 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Climate Objective 50 EW Decr ECO50.AS | 1523.74 EUR 1665.65 USD |
+0.13
|
— — | 1521.32 EUR 1663.01 USD | 1529.4 EUR 1671.84 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7879.9 AUD 5215.37 USD |
+0.91
|
— — | 7800.2 AUD 5162.62 USD | 7890.4 AUD 5222.32 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1400.12 USD — |
-0.12
|
— — | 1385.67 USD — | 1409.92 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3626.91 USD — |
-0.31
|
— — | 3598.47 USD — | 3629.67 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 114.72 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 206.6 USD — |
-59.9
|
— — | 206.6 USD — | 206.6 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 3841.89 ISK 28.25 USD |
-2.84
|
— — | 3840.43 ISK 28.24 USD | 3904.94 ISK 28.71 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 504.62 SEK 49.26 USD |
-2.28
|
— — | 504.62 SEK 49.26 USD | 520 SEK 50.76 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 16.26 EUR 17.77 USD |
0
|
— — | 16.26 EUR 17.77 USD | 16.26 EUR 17.77 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 176.58 MXN 10.46 USD |
0
|
— — | 176.58 MXN 10.46 USD | 176.58 MXN 10.46 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3458.66 EUR 3780.78 USD |
+0.63
|
— — | 3441.55 EUR 3762.08 USD | 3463.79 EUR 3786.39 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 29.83 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 179946.23 USD — |
-4.97
|
— — | 179085.05 USD — | 179946.23 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1141.85 IDR 0.07 USD |
+0.6
|
— — | 1141.51 IDR 0.07 USD | 1149.21 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 619.16 KRW 0.47 USD |
-0.06
|
— — | 618.24 KRW 0.47 USD | 625.2 KRW 0.47 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8771.28 USD — |
+0.14
|
— — | 8667.29 USD — | 8808.59 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 620.52 USD — |
+0.37
|
— — | 619.23 USD — | 624.28 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1554.86 SEK 151.77 USD |
-0.74
|
— — | 1553.29 SEK 151.62 USD | 1572.48 SEK 153.49 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1949.06 USD — |
+1.49
|
— — | 1927.28 USD — | 1952.14 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3757.7 ISK 27.63 USD |
-0.77
|
— — | 3757.7 ISK 27.63 USD | 3779.09 ISK 27.79 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11095.66 SEK 1083.07 USD |
-1.19
|
— — | 11095.66 SEK 1083.07 USD | 11229.2 SEK 1096.11 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7988.39 EUR 8732.39 USD |
+0.36
|
— — | 7958.7 EUR 8699.93 USD | 8091.78 EUR 8845.41 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 280.48 MXN 16.61 USD |
0
|
— — | 280.48 MXN 16.61 USD | 280.48 MXN 16.61 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2893.42 EUR 3162.9 USD |
+0.57
|
— — | 2887.97 EUR 3156.94 USD | 2898.03 EUR 3167.94 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 99991.7 AUD 66180.22 USD |
+0.92
|
— — | 99080.6 AUD 65577.21 USD | 100067.2 AUD 66230.19 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4623.17 USD — |
-0.02
|
— — | 4605.92 USD — | 4656.28 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.41 USD — |
+0.7
|
— — | 29.36 USD — | 29.41 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 1917.07 DKK 281.08 USD |
+1
|
— — | 1902.56 DKK 278.96 USD | 1929.03 DKK 282.84 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 130.08 USD — |
-0.76
|
— — | 127.91 USD — | 130.14 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 489.6 USD — |
+2.52
|
— — | 489.6 USD — | 542.16 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2144.92 SEK 209.37 USD |
-0.62
|
— — | 2144.92 SEK 209.37 USD | 2158.38 SEK 210.68 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2194.43 USD — |
+0.59
|
— — | 2189.32 USD — | 2196.07 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 39608.64 EUR 43297.6 USD |
+7.02
|
— — | 36588.96 EUR 39996.68 USD | 39744.6 EUR 43446.22 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3394.85 BRL 688.08 USD |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2118.59 MXN 125.45 USD |
0
|
— — | 2118.59 MXN 125.45 USD | 2118.59 MXN 125.45 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3362.3 EUR 3675.45 USD |
+0.58
|
— — | 3355.98 EUR 3668.54 USD | 3367.66 EUR 3681.31 USD | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 40.7 AUD 26.94 USD |
-1.69
|
— — | 40.6 AUD 26.87 USD | 41.4 AUD 27.4 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2777.66 USD — |
-0.08
|
— — | 2749.41 USD — | 2789.14 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13486.8 USD — |
+0.3
|
— — | 13326.88 USD — | 13567.75 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 632.24 USD — |
+0.76
|
— — | 632.1 USD — | 642.99 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 54.33 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4423.9 EUR 4835.92 USD |
+0.85
|
— — | 4395.63 EUR 4805.02 USD | 4442.75 EUR 4856.53 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 348.44 USD — |
+0.22
|
— — | 347.11 USD — | 349.97 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1669.8 USD — |
+0.69
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1915.83 SEK 187.01 USD |
-1.77
|
— — | 1915.83 SEK 187.01 USD | 1987.91 SEK 194.04 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 909.33 SEK 88.76 USD |
-6.39
|
— — | 909.33 SEK 88.76 USD | 934.1 SEK 91.18 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2909.51 USD — |
+0.59
|
— — | 2902.73 USD — | 2911.69 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 122680.47 EUR 134106.33 USD |
+1.17
|
— — | 121266.78 EUR 132560.98 USD | 123261.13 EUR 134741.07 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1602.2 MXN 94.87 USD |
0
|
— — | 1602.2 MXN 94.87 USD | 1602.2 MXN 94.87 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3094.38 EUR 3382.58 USD |
+0.61
|
— — | 3079.07 EUR 3365.84 USD | 3098.97 EUR 3387.59 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1668.7 AUD 1104.44 USD |
+1.11
|
— — | 1650.2 AUD 1092.2 USD | 1681.2 AUD 1112.71 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 13.27 USD — |
+1.17
|
— — | 13.25 USD — | 13.27 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 54.33 USD — |
-0.2
|
— — | 53.97 USD — | 54.33 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7098.71 EUR 7759.85 USD |
+0.63
|
— — | 7068.75 EUR 7727.1 USD | 7144.53 EUR 7809.94 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 96.12 USD — |
-1.82
|
— — | 94.45 USD — | 96.47 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 671.01 USD — |
+0.96
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 900.55 SEK 87.9 USD |
-1.85
|
— — | 900.4 SEK 87.89 USD | 911.52 SEK 88.98 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2183.57 SEK 213.14 USD |
-0.35
|
— — | 2183.57 SEK 213.14 USD | 2206.03 SEK 215.34 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70785.98 EUR 77378.64 USD |
+0.79
|
— — | 70186 EUR 76722.78 USD | 71244.6 EUR 77879.97 USD | — - | — — |