Sonuç Sayfası 60 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 129.28 USD — |
-2.2
|
— — | 128.94 USD — | 129.84 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 70.41 USD — |
-0.88
|
— — | 69.88 USD — | 73.36 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 28.88 USD — |
-6.63
|
— — | 27.48 USD — | 31.04 USD — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5277.71 SEK 515.17 USD |
+2.04
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 157.08 EUR 171.71 USD |
+1.69
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 34.85 USD — |
+1.03
|
— — | 34.5 USD — | 35.91 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 543.31 AUD 359.59 USD |
+1.41
|
— — | 543.06 AUD 359.43 USD | 547.11 AUD 362.11 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 92.45 USD — |
+1
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 173.4 USD — |
+1.99
|
— — | 170.67 USD — | 178.37 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2418.11 USD — |
+1.56
|
— — | 2399.92 USD — | 2421.48 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1576.12 DKK 231.09 USD |
-0.76
|
— — | — — | — — | 25 - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 341.28 USD — |
-2.2
|
— — | 340.4 USD — | 342.76 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 2452.48 USD — |
+1065.35
|
— — | 210.45 USD — | 2452.48 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 519.34 USD — |
+3.02
|
— — | 504.13 USD — | 529.78 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1690.48 SEK 165.01 USD |
+2.61
|
— — | — — | — — | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1497.51 EUR 1636.98 USD |
+1.56
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7799.3 AUD 5162.02 USD |
-0.07
|
— — | 7778 AUD 5147.93 USD | 7813.3 AUD 5171.29 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1344.72 USD — |
+2.27
|
— — | 1339.04 USD — | 1374.19 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3607.62 USD — |
-0.99
|
— — | 3606.69 USD — | 3622.35 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 111.56 USD — |
+0.24
|
— — | 110.81 USD — | 114.32 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 316.81 USD — |
-75.84
|
— — | 316.81 USD — | 316.81 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 3925.38 ISK 28.86 USD |
+1.71
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 500.24 SEK 48.83 USD |
+1.77
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 18.06 EUR 19.74 USD |
-5
|
— — | 18.06 EUR 19.74 USD | 18.06 EUR 19.74 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3379.95 EUR 3694.74 USD |
+1.61
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 29.39 USD — |
+0.82
|
— — | 29.26 USD — | 29.85 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 187099.9 USD — |
-1.81
|
— — | 187099.9 USD — | 190546.27 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1129.42 IDR 0.07 USD |
+1.98
|
— — | 1129.39 IDR 0.07 USD | 1141.93 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 615.68 KRW 0.46 USD |
+1.94
|
— — | 609.75 KRW 0.46 USD | 618.25 KRW 0.47 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8475.98 USD — |
+1.72
|
— — | 8446.2 USD — | 8647.36 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 605.05 USD — |
+2.11
|
— — | 602.34 USD — | 610.17 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1544.11 SEK 150.72 USD |
+1.19
|
— — | 1525.94 SEK 148.95 USD | 1561.08 SEK 152.38 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1917.85 USD — |
-3.66
|
— — | 1917.85 USD — | 1965.36 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3766.82 ISK 27.7 USD |
+3.63
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11072.32 SEK 1080.8 USD |
-3.29
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7792.3 EUR 8518.04 USD |
+1.03
|
— — | 7663.65 EUR 8377.4 USD | 7802.95 EUR 8529.68 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2842.32 EUR 3107.04 USD |
+1.55
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98754.2 AUD 65361.18 USD |
+0.63
|
— — | 98132.3 AUD 64949.57 USD | 98807.5 AUD 65396.45 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4616.11 USD — |
+2.23
|
— — | 4570.27 USD — | 4626.21 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 28.54 USD — |
+2.55
|
— — | 28.46 USD — | 29.09 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 1901.42 DKK 278.79 USD |
+3.26
|
— — | — — | — — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 129.76 USD — |
-1.71
|
— — | 129.42 USD — | 130.2 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 626.76 USD — |
-74.04
|
— — | 626.76 USD — | 2414.03 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2140.66 SEK 208.96 USD |
+1.72
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2134.34 USD — |
+0.56
|
— — | 2122.08 USD — | 2162.63 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 37035.21 EUR 40484.49 USD |
+0.61
|
— — | 35627 EUR 38945.12 USD | 37406.59 EUR 40890.46 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3360.22 BRL 681.06 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Target Hospitality Corp. TH.MX | 2084.08 MXN 123.4 USD |
+1.61
|
— — | 2056.88 MXN 121.79 USD | 2104.53 MXN 124.61 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3300.71 EUR 3608.12 USD |
+1.55
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 41.6 AUD 27.53 USD |
-1.42
|
— — | 41.6 AUD 27.53 USD | 42.2 AUD 27.93 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2701.73 USD — |
+1.3
|
— — | 2692.09 USD — | 2752.05 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13159.28 USD — |
+1.72
|
— — | 13132 USD — | 13416.8 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 631.61 USD — |
+1.78
|
— — | 630.36 USD — | 632.01 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 53.59 USD — |
+2.24
|
— — | 52.41 USD — | 55.34 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4408.07 EUR 4818.62 USD |
+1.38
|
— — | — — | — — | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 345.16 USD — |
+0.32
|
— — | 343.21 USD — | 347.08 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1636.43 USD — |
+0.1
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1961.18 SEK 191.44 USD |
+1.63
|
— — | — — | — — | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 978.31 SEK 95.49 USD |
+3.62
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2828.73 USD — |
+0.57
|
— — | 2812.49 USD — | 2866.22 USD — | — - | — — |