Страница результатов 60 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 224.64 USD — |
-2.49
|
— — | 221.72 USD — | 238.99 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 134.13 USD — |
+0.64
|
— — | 132.53 USD — | 135.56 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 21.33 USD — |
-17.36
|
— — | 20.96 USD — | 26.2 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5195.16 SEK 507.11 USD |
-2.45
|
— — | 5195.16 SEK 507.11 USD | 5195.16 SEK 507.11 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 175.66 EUR 202.77 USD |
+0.22
|
— — | 175 EUR 202.01 USD | 176.89 EUR 204.19 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 50.28 USD — |
+1.34
|
— — | 49.51 USD — | 50.3 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 597.43 AUD 395.41 USD |
-0.11
|
— — | 591.81 AUD 391.69 USD | 600.64 AUD 397.54 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 95.97 USD — |
+1.27
|
— — | 95.97 USD — | 95.97 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 307.1 USD — |
+4.15
|
— — | 295.04 USD — | 307.24 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 3219.21 USD — |
-0.36
|
— — | 3164.5 USD — | 3224.54 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1757.55 DKK 257.69 USD |
+0.58
|
— — | 1732.66 DKK 254.04 USD | 1760.93 DKK 258.19 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 472.21 USD — |
-2.84
|
— — | 466.07 USD — | 501.97 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 116.11 USD — |
+3.33
|
— — | 112.21 USD — | 116.27 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1789.74 SEK 174.7 USD |
-0.9
|
— — | 1780.88 SEK 173.84 USD | 1807.75 SEK 176.46 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1768.39 EUR 2041.31 USD |
+0.28
|
— — | 1761.33 EUR 2033.16 USD | 1780.37 EUR 2055.14 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8340.1 AUD 5519.95 USD |
-0.22
|
— — | 8272.1 AUD 5474.95 USD | 8361.6 AUD 5534.18 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1442.06 USD — |
+0.35
|
— — | 1408.67 USD — | 1443.23 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 5298.01 USD — |
-1.16
|
— — | 5274.07 USD — | 5422.76 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 163.47 USD — |
-2.65
|
— — | 163.33 USD — | 170.21 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4746.09 ISK 34.9 USD |
-0.5
|
— — | 4735.49 ISK 34.82 USD | 4770.17 ISK 35.07 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1177.75 SEK 114.96 USD |
+2.17
|
— — | 1147.45 SEK 112.01 USD | 1192.24 SEK 116.38 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX INDVIBEX.MC | 20.9 EUR 24.13 USD |
+6.09
|
— — | 20.9 EUR 24.13 USD | 20.9 EUR 24.13 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4294.35 EUR 4957.12 USD |
+0.21
|
— — | 4274.39 EUR 4934.08 USD | 4318.95 EUR 4985.51 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.57 USD — |
+0.31
|
— — | 32.44 USD — | 32.76 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 868.8 IDR 0.06 USD |
-0.65
|
— — | 853.61 IDR 0.05 USD | 890.48 IDR 0.06 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 12047.74 USD — |
+3.25
|
— — | 11728.88 USD — | 12080.47 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 805.89 USD — |
+3.11
|
— — | 786.15 USD — | 812.98 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 2019.15 SEK 197.09 USD |
+0.34
|
— — | 2011.05 SEK 196.3 USD | 2030.79 SEK 198.23 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2395.2 USD — |
-0.47
|
— — | 2355.73 USD — | 2440.21 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3359.63 ISK 24.7 USD |
-0.2
|
— — | 3359.63 ISK 24.7 USD | 3366.35 ISK 24.75 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13355.88 SEK 1303.7 USD |
+2
|
— — | 13355.88 SEK 1303.7 USD | 13355.88 SEK 1303.7 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10212.28 EUR 11788.39 USD |
+0.37
|
— — | 10007.34 EUR 11551.82 USD | 10296.51 EUR 11885.62 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3579.13 EUR 4131.51 USD |
+0.58
|
— — | 3559.87 EUR 4109.28 USD | 3597.46 EUR 4152.67 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110638.4 AUD 73226.82 USD |
-0.23
|
— — | 109639.6 AUD 72565.76 USD | 111111.8 AUD 73540.14 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4532.63 USD — |
-0.85
|
— — | 4509.68 USD — | 4594.01 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 40.8 USD — |
+4.37
|
— — | 39.46 USD — | 40.84 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2139.78 DKK 313.74 USD |
+0.58
|
— — | 2109.48 DKK 309.29 USD | 2143.9 DKK 314.34 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 226.69 USD — |
-2.14
|
— — | 224.42 USD — | 237.35 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1989.9 SEK 194.24 USD |
+0.24
|
— — | 1989.9 SEK 194.24 USD | 1989.9 SEK 194.24 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2302.17 USD — |
-0.41
|
— — | 2282.31 USD — | 2312.33 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 59392.13 EUR 68558.39 USD |
+0.03
|
— — | 58883.42 EUR 67971.16 USD | 59947.25 EUR 69199.18 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3802.63 BRL 770.73 USD |
+0.67
|
— — | 3777.11 BRL 765.56 USD | 3803.58 BRL 770.92 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2491.59 MXN 147.53 USD |
+3.08
|
— — | 2424.17 MXN 143.54 USD | 2492.26 MXN 147.57 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4209 EUR 4858.59 USD |
+0.58
|
— — | 4186.35 EUR 4832.45 USD | 4230.55 EUR 4883.47 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36 AUD 23.83 USD |
+0.56
|
— — | 35.6 AUD 23.56 USD | 36.6 AUD 24.22 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3752.25 USD — |
+1.13
|
— — | 3714.57 USD — | 3766.63 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19487.12 USD — |
+2.83
|
— — | 19007.37 USD — | 19526.18 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 803.34 USD — |
+1.31
|
— — | 791.19 USD — | 803.58 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 72.33 USD — |
+0.98
|
— — | 71.29 USD — | 72.51 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 6243.62 EUR 7207.22 USD |
-0.02
|
— — | 6221.11 EUR 7181.25 USD | 6268.37 EUR 7235.79 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 424.87 USD — |
+1.49
|
— — | 416.89 USD — | 425.93 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 2516.62 USD — |
-1.89
|
— — | 2513.01 USD — | 2604.42 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 366.76 USD — |
0
|
— — | 366.76 USD — | 366.76 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2952.28 SEK 288.18 USD |
+1.77
|
— — | 2886.47 SEK 281.76 USD | 2970.76 SEK 289.98 USD | 8 - | — — |