Страница результатов 60 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Fox 50 Index FOX50 | 5305.06 USD — |
+1.25
|
— — | 5256.2 USD — | 5342.77 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 129.06 USD — |
-1.75
|
— — | 128.53 USD — | 129.26 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 91.07 USD — |
+2.28
|
— — | 87.85 USD — | 91.35 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 23.66 USD — |
-11.02
|
— — | 22.74 USD — | 27.82 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5783.37 SEK 564.53 USD |
+0.11
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 163.48 EUR 178.71 USD |
+0.89
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 43.05 USD — |
+2.73
|
— — | 41.91 USD — | 43.26 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 580.57 AUD 384.25 USD |
-0.58
|
— — | 572.27 AUD 378.76 USD | 581.27 AUD 384.72 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 97.21 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 238.09 USD — |
+1.87
|
— — | 229.85 USD — | 239.86 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2805.83 USD — |
+0.7
|
— — | 2802.11 USD — | 2805.88 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1696.16 DKK 248.69 USD |
-0.5
|
— — | — — | — — | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 317.71 USD — |
-1.75
|
— — | 316.4 USD — | 318.21 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 719.12 USD — |
+0.51
|
— — | 703.01 USD — | 728.64 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1781.47 SEK 173.89 USD |
-0.34
|
— — | — — | — — | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1621.48 EUR 1772.5 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8435.2 AUD 5582.9 USD |
+2.31
|
— — | 8244.6 AUD 5456.75 USD | 8437 AUD 5584.09 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1624.49 USD — |
+1.4
|
— — | 1599.37 USD — | 1637.26 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3856.23 USD — |
-1.05
|
— — | 3849.06 USD — | 3863.75 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 129.76 USD — |
+0.93
|
— — | 126.99 USD — | 130.5 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4290.08 ISK 31.54 USD |
-0.06
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 463.2 SEK 45.21 USD |
-2.25
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 19.01 EUR 20.78 USD |
+20.24
|
— — | 19.01 EUR 20.78 USD | 19.01 EUR 20.78 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3855.64 EUR 4214.74 USD |
-0.11
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.86 USD — |
+1.59
|
— — | 31.48 USD — | 32.01 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1333.02 IDR 0.09 USD |
+0.86
|
— — | 1321.6 IDR 0.08 USD | 1334.73 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 9969.78 USD — |
+1.6
|
— — | 9810.67 USD — | 10047.71 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 731.55 USD — |
-1.17
|
— — | 724.61 USD — | 735.08 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1775.41 SEK 173.3 USD |
-0.1
|
— — | 1746.99 SEK 170.53 USD | 1778.48 SEK 173.6 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2379.48 USD — |
-0.21
|
— — | 2371.74 USD — | 2396.37 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3895.92 ISK 28.65 USD |
-0.98
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11921.98 SEK 1163.73 USD |
-4.57
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8712.1 EUR 9523.5 USD |
-1.65
|
— — | 8686.38 EUR 9495.39 USD | 8808.1 EUR 9628.44 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3159.98 EUR 3454.29 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 107398.1 AUD 71082.2 USD |
+1.11
|
— — | 106216.4 AUD 70300.09 USD | 107483.9 AUD 71138.99 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5160.24 USD — |
-0.6
|
— — | 5118.06 USD — | 5175.13 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 36.58 USD — |
+1.01
|
— — | 35.73 USD — | 36.75 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2021.69 DKK 296.42 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 135.17 USD — |
-1.93
|
— — | 134.75 USD — | 135.71 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1692.12 SEK 165.17 USD |
-3.11
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2360.3 USD — |
+0.76
|
— — | 2360.22 USD — | 2360.52 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47880.33 EUR 52339.67 USD |
+0.66
|
— — | 46990.8 EUR 51367.29 USD | 48023.85 EUR 52496.56 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3625.45 BRL 734.82 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Target Hospitality Corp. TH.MX | 2252.75 MXN 133.39 USD |
+0.56
|
— — | 2237.89 MXN 132.51 USD | 2268.13 MXN 134.3 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3691.85 EUR 4035.69 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.9 AUD 24.42 USD |
-2.12
|
— — | 36.9 AUD 24.42 USD | 37.8 AUD 25.02 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3288.82 USD — |
+1.32
|
— — | 3255.24 USD — | 3311.13 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 16660.1 USD — |
+2.58
|
— — | 16227.66 USD — | 16724.52 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 734.7 USD — |
+1.58
|
— — | 733.83 USD — | 734.76 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 61.59 USD — |
+3.4
|
— — | 59.56 USD — | 62.13 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 5290.22 EUR 5782.92 USD |
-0.84
|
— — | — — | — — | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 371.21 USD — |
-0.68
|
— — | 362.82 USD — | 374.51 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1886.91 USD — |
+0.63
|
— — | — — | — — | 21 - | — — |