Trang kết quả 60 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 134.96 USD — |
+1.91
|
— — | 131.29 USD — | 135.42 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 76.01 USD — |
+2.17
|
— — | 75.59 USD — | 76.54 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 14.73 USD — |
-15.54
|
— — | 14.7 USD — | 15.79 USD — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5627.25 SEK 549.29 USD |
-0.23
|
— — | 5627.25 SEK 549.29 USD | 5627.25 SEK 549.29 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 166.27 EUR 181.76 USD |
+0.3
|
— — | 165.61 EUR 181.03 USD | 166.38 EUR 181.88 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.45 USD — |
+1.57
|
— — | 38.83 USD — | 39.47 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 582.41 AUD 385.47 USD |
-0.25
|
— — | 581.96 AUD 385.17 USD | 585.27 AUD 387.37 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 90.98 USD — |
-1.29
|
— — | 90.98 USD — | 90.98 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 199.83 USD — |
+1.88
|
— — | 196.43 USD — | 200.49 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2524.4 USD — |
-0.56
|
— — | 2521.54 USD — | 2550 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1811.21 DKK 265.56 USD |
+1.29
|
— — | 1791.3 DKK 262.64 USD | 1816.11 DKK 266.28 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 352.9 USD — |
+1.61
|
— — | 343.34 USD — | 354.04 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 50.4 USD — |
-65.07
|
— — | -43.49 USD — | 50.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 626.71 USD — |
+0.91
|
— — | 621.05 USD — | 629.15 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1783.39 SEK 174.08 USD |
+0.03
|
— — | — — | — — | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1623.45 EUR 1774.65 USD |
+0.35
|
— — | 1617.1 EUR 1767.71 USD | 1623.07 EUR 1774.23 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8392.6 AUD 5554.7 USD |
+0.45
|
— — | 8330.3 AUD 5513.47 USD | 8409.6 AUD 5565.95 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Nasdaq CTA Internet Total Retur NETX | 1577.98 USD — |
+1.16
|
— — | 1567.69 USD — | 1580.93 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3711.99 USD — |
+0.95
|
— — | 3663.45 USD — | 3715.18 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 123.28 USD — |
+2.46
|
— — | 120.31 USD — | 123.87 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 646.07 USD — |
+54.18
|
— — | 646.07 USD — | 646.07 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4246.04 ISK 31.22 USD |
-0.11
|
— — | 4231.66 ISK 31.12 USD | 4257.89 ISK 31.31 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 512.86 SEK 50.06 USD |
+0.29
|
— — | 512.86 SEK 50.06 USD | 512.86 SEK 50.06 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 14.38 EUR 15.72 USD |
-3.36
|
— — | 14.38 EUR 15.72 USD | 14.38 EUR 15.72 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3696.99 EUR 4041.31 USD |
+0.15
|
— — | 3688.71 EUR 4032.26 USD | 3700.53 EUR 4045.18 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.13 USD — |
+0.81
|
— — | 31.02 USD — | 31.24 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 190270.2 USD — |
-0.18
|
— — | 190270.2 USD — | 190610.88 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1212.64 IDR 0.08 USD |
<0.01
|
— — | 1212.62 IDR 0.08 USD | 1212.7 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| NASDAQ-100 Equal Weighted Total NETR | 9651.66 USD — |
+0.85
|
— — | 9631.31 USD — | 9681.89 USD — | 14 - | — — |
| NASDAQ Lat America Index NQLA | 635.46 USD — |
-0.11
|
— — | 631.54 USD — | 639.48 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1603.46 SEK 156.52 USD |
-0.14
|
— — | 1601.5 SEK 156.33 USD | 1617.27 SEK 157.87 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 1948.42 USD — |
-0.84
|
— — | 1944.11 USD — | 1978.34 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4226.24 ISK 31.08 USD |
+1.25
|
— — | 4173.93 ISK 30.69 USD | 4226.24 ISK 31.08 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13083.57 SEK 1277.12 USD |
+4.47
|
— — | 13083.6 SEK 1277.12 USD | 13083.6 SEK 1277.12 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8018.55 EUR 8765.36 USD |
-0.16
|
— — | 7989.95 EUR 8734.09 USD | 8169.61 EUR 8930.49 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3092.1 EUR 3380.08 USD |
+0.12
|
— — | 3081.62 EUR 3368.63 USD | 3096.14 EUR 3384.5 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 105903.6 AUD 70093.06 USD |
-0.27
|
— — | 105903.6 AUD 70093.06 USD | 106399.2 AUD 70421.07 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4880.6 USD — |
-0.45
|
— — | 4867.84 USD — | 4909.53 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 30.32 USD — |
+0.05
|
— — | 30.17 USD — | 30.37 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 465.03 USD — |
-40.48
|
— — | 465.03 USD — | 781.32 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2153.59 DKK 315.76 USD |
+1.29
|
— — | 2129.91 DKK 312.29 USD | 2159.42 DKK 316.62 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 134.49 USD — |
+1.68
|
— — | 131.33 USD — | 134.76 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 205.18 USD — |
-37.9
|
— — | -174.6 USD — | -49.39 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2411.91 SEK 235.43 USD |
+0.67
|
— — | 2411.91 SEK 235.43 USD | 2411.91 SEK 235.43 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2319.37 USD — |
-0.24
|
— — | 2314.16 USD — | 2325.64 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47227.04 EUR 51625.54 USD |
+0.85
|
— — | 46783.23 EUR 51140.39 USD | 47368.68 EUR 51780.37 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3449.38 BRL 699.13 USD |
+0.04
|
— — | 3445.63 BRL 698.37 USD | 3457.46 BRL 700.77 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2188.66 MXN 129.6 USD |
+0.54
|
— — | 2151.95 MXN 127.42 USD | 2192.81 MXN 129.84 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3606.92 EUR 3942.85 USD |
+0.12
|
— — | 3594.69 EUR 3929.48 USD | 3611.63 EUR 3948 USD | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.6 AUD 24.22 USD |
+0.55
|
— — | 36.3 AUD 24.03 USD | 36.6 AUD 24.22 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2928.77 USD — |
+1.04
|
— — | 2919.15 USD — | 2934.7 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 15438.89 USD — |
+3.07
|
— — | 15140.47 USD — | 15445.35 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 693 USD — |
-0.17
|
— — | 688.46 USD — | 694.77 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 58.05 USD — |
+2.58
|
— — | 56.59 USD — | 58.06 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4771.48 EUR 5215.87 USD |
+0.08
|
— — | 4760.23 EUR 5203.57 USD | 4772.83 EUR 5217.35 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 366.39 USD — |
+0.32
|
— — | 363.29 USD — | 366.75 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1731.93 USD — |
+1.82
|
— — | 1700.92 USD — | 1738.33 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 272.12 USD — |
0
|
— — | 272.12 USD — | 272.12 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2002.38 SEK 195.46 USD |
+0.59
|
— — | 2002.38 SEK 195.46 USD | 2002.38 SEK 195.46 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |