Trang kết quả 60 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Small Index KQSM | 2410.17 KRW 1.82 USD |
+0.17
|
— — | — — | — — | 276 - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 129.15 USD — |
-1.41
|
— — | 127.13 USD — | 131.13 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 91.55 USD — |
+0.45
|
— — | 89.61 USD — | 91.77 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 19.31 USD — |
-7.57
|
— — | 19.17 USD — | 22.34 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5872.57 SEK 573.24 USD |
+0.1
|
— — | 5872.57 SEK 573.24 USD | 5872.57 SEK 573.24 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 165.65 EUR 181.08 USD |
+1.09
|
— — | 163.37 EUR 178.59 USD | 165.73 EUR 181.17 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 44.04 USD — |
+1.8
|
— — | 43.26 USD — | 44.17 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 582.5 AUD 385.53 USD |
+0.02
|
— — | 580.52 AUD 384.22 USD | 582.93 AUD 385.82 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 97.78 USD — |
0
|
— — | 97.78 USD — | 97.78 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 247.59 USD — |
+1.73
|
— — | 242.14 USD — | 248.16 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2809.71 USD — |
+0.27
|
— — | 2789.81 USD — | 2818.01 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1708.78 DKK 250.54 USD |
+0.75
|
— — | 1689.01 DKK 247.65 USD | 1712.04 DKK 251.02 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 317.88 USD — |
-1.43
|
— — | 312.95 USD — | 322.81 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 734.87 USD — |
-0.27
|
— — | 720.2 USD — | 738.67 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1816.02 SEK 177.27 USD |
+0.37
|
— — | 1790.48 SEK 174.77 USD | 1817.54 SEK 177.41 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1649.38 EUR 1803 USD |
+0.77
|
— — | 1628.08 EUR 1779.71 USD | 1649.62 EUR 1803.26 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8491.5 AUD 5620.16 USD |
+0.28
|
— — | 8449.1 AUD 5592.1 USD | 8494.7 AUD 5622.28 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1674.63 USD — |
+0.97
|
— — | 1656.71 USD — | 1679.28 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3840.19 USD — |
-0.73
|
— — | 3813.23 USD — | 3879.46 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 129.82 USD — |
-0.76
|
— — | 128.05 USD — | 130.8 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4350.73 ISK 31.99 USD |
+0.5
|
— — | 4312.69 ISK 31.71 USD | 4353.38 ISK 32.01 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 510.26 SEK 49.81 USD |
+7.2
|
— — | 489.98 SEK 47.83 USD | 512.04 SEK 49.98 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 19.01 EUR 20.78 USD |
+20.24
|
— — | 19.01 EUR 20.78 USD | 19.01 EUR 20.78 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3919.87 EUR 4284.95 USD |
+0.76
|
— — | 3865.13 EUR 4225.11 USD | 3921.89 EUR 4287.16 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.28 USD — |
+1.19
|
— — | 32.02 USD — | 32.36 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1337.71 IDR 0.09 USD |
-0.82
|
— — | 1332.51 IDR 0.09 USD | 1348.92 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10147.9 USD — |
+0.59
|
— — | 10031.12 USD — | 10196.38 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 744.73 USD — |
+1.15
|
— — | 734.04 USD — | 744.95 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1814.09 SEK 177.08 USD |
+1.2
|
— — | 1790.58 SEK 174.78 USD | 1818.1 SEK 177.47 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2429.73 USD — |
+1.03
|
— — | 2404.98 USD — | 2441.6 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4031.94 ISK 29.65 USD |
+1.22
|
— — | 3983.4 ISK 29.29 USD | 4031.94 ISK 29.65 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11427.75 SEK 1115.49 USD |
+1.17
|
— — | 11427.75 SEK 1115.49 USD | 11427.75 SEK 1115.49 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8905.94 EUR 9735.4 USD |
+1.03
|
— — | 8669.05 EUR 9476.44 USD | 8905.94 EUR 9735.4 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3205.53 EUR 3504.08 USD |
+0.95
|
— — | 3165.93 EUR 3460.79 USD | 3207.85 EUR 3506.61 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 107751.8 AUD 71316.3 USD |
+0.15
|
— — | 107369 AUD 71062.94 USD | 108200.3 AUD 71613.14 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5251.63 USD — |
+0.44
|
— — | 5230.42 USD — | 5284.59 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 37.17 USD — |
+1.38
|
— — | 36.5 USD — | 37.26 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2036.72 DKK 298.63 USD |
+0.75
|
— — | 2014.26 DKK 295.33 USD | 2036.38 DKK 298.58 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 133.67 USD — |
-1.98
|
— — | 132.26 USD — | 136.46 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1751.21 SEK 170.94 USD |
+2.49
|
— — | 1751.21 SEK 170.94 USD | 1751.21 SEK 170.94 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2402.9 USD — |
+1.38
|
— — | 2369.62 USD — | 2405.53 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48358.73 EUR 52862.63 USD |
-2.49
|
— — | 48152.21 EUR 52636.87 USD | 49394.14 EUR 53994.47 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3628.8 BRL 735.5 USD |
+0.07
|
— — | 3623.73 BRL 734.47 USD | 3629.56 BRL 735.65 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2286.06 MXN 135.36 USD |
+0.69
|
— — | 2263.22 MXN 134.01 USD | 2287.42 MXN 135.44 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3746.21 EUR 4095.11 USD |
+0.95
|
— — | 3699.93 EUR 4044.52 USD | 3748.92 EUR 4098.08 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.7 AUD 24.29 USD |
-0.27
|
— — | 36.4 AUD 24.09 USD | 36.9 AUD 24.42 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3364.48 USD — |
+1.32
|
— — | 3316.96 USD — | 3364.49 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17104.7 USD — |
+1.42
|
— — | 16868.63 USD — | 17142.54 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 765.5 USD — |
+2.48
|
— — | 741.93 USD — | 768.45 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 63.47 USD — |
+2.97
|
— — | 61.64 USD — | 63.76 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 5358.14 EUR 5857.17 USD |
+0.39
|
— — | 5309.38 EUR 5803.87 USD | 5364.08 EUR 5863.66 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 361.93 USD — |
+0.46
|
— — | 354.02 USD — | 365.56 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1881.88 USD — |
-0.28
|
— — | 1858.02 USD — | 1887.22 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 350.9 USD — |
0
|
— — | 350.9 USD — | 350.9 USD — | — - | — — |