Trang kết quả 60 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 230.37 USD — |
+2.05
|
— — | 230.37 USD — | 238.99 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 133.28 USD — |
+0.51
|
— — | 132.71 USD — | 135.51 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 25.81 USD — |
+16.37
|
— — | 22.41 USD — | 26.63 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5325.8 SEK 519.86 USD |
-1.2
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 175.28 EUR 202.33 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 49.61 USD — |
-0.88
|
— — | 49.61 USD — | 50.43 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 598.07 AUD 395.84 USD |
+0.64
|
— — | 591.81 AUD 391.69 USD | 600.64 AUD 397.54 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 94.76 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 294.87 USD — |
-2.49
|
— — | 294.84 USD — | 304.92 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 3209.16 USD — |
-2.07
|
— — | 3164.5 USD — | 3218.3 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1747.33 DKK 256.2 USD |
+0.71
|
— — | — — | — — | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 486.01 USD — |
+1.66
|
— — | 484.16 USD — | 501.97 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 112.36 USD — |
-2.3
|
— — | 112.19 USD — | 115.77 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1805.98 SEK 176.29 USD |
-0.74
|
— — | — — | — — | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1763.48 EUR 2035.65 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8324.5 AUD 5509.63 USD |
-0.41
|
— — | 8272.1 AUD 5474.95 USD | 8358.6 AUD 5532.2 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1437.04 USD — |
-1.74
|
— — | 1436.88 USD — | 1462.8 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 5360.01 USD — |
+0.62
|
— — | 5386.18 USD — | 5422.76 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 167.92 USD — |
+2.34
|
— — | 164.1 USD — | 170.52 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4770.17 ISK 35.07 USD |
-1.01
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1152.72 SEK 112.52 USD |
-2.78
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX INDVIBEX.MC | 19.7 EUR 22.74 USD |
-0.51
|
— — | 19.7 EUR 22.74 USD | 19.7 EUR 22.74 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4285.5 EUR 4946.9 USD |
-0.39
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.47 USD — |
+0.03
|
— — | 32.46 USD — | 32.71 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 874.46 IDR 0.06 USD |
+3.02
|
— — | 858.44 IDR 0.05 USD | 890.48 IDR 0.06 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 11669.04 USD — |
-1.77
|
— — | 11652.61 USD — | 11946.49 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 781.62 USD — |
-0.87
|
— — | 781.45 USD — | 789.47 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 2012.33 SEK 196.43 USD |
-0.63
|
— — | 2001.14 SEK 195.34 USD | 2035.61 SEK 198.7 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2406.44 USD — |
-3.57
|
— — | 2355.73 USD — | 2409.41 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3366.35 ISK 24.75 USD |
-0.19
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13093.63 SEK 1278.1 USD |
+0.18
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10174.9 EUR 11745.24 USD |
+1.48
|
— — | 9970.53 EUR 11509.33 USD | 10205 EUR 11779.98 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3558.58 EUR 4107.79 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110331 AUD 73023.36 USD |
-0.51
|
— — | 109639.6 AUD 72565.76 USD | 110895.2 AUD 73396.78 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4571.45 USD — |
-0.03
|
— — | 4525.65 USD — | 4594.01 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 39.09 USD — |
-2.84
|
— — | 39.05 USD — | 40.1 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2127.35 DKK 311.91 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 231.63 USD — |
+1.89
|
— — | 231.63 USD — | 237.35 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1985.17 SEK 193.78 USD |
-3.11
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2308.38 USD — |
-1.98
|
— — | 2302.82 USD — | 2308.93 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 59373.18 EUR 68536.51 USD |
+1.12
|
— — | 59271.82 EUR 68419.51 USD | 60800.78 EUR 70184.44 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3777.23 BRL 765.58 USD |
-0.91
|
— — | — — | — — | — - | — — |
| Target Hospitality Corp. TH.MX | 2417.08 MXN 143.12 USD |
-0.62
|
— — | 2411.39 MXN 142.78 USD | 2450.07 MXN 145.07 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4184.66 EUR 4830.5 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.2 AUD 23.96 USD |
+1.12
|
— — | 35.8 AUD 23.69 USD | 36.6 AUD 24.22 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3710.37 USD — |
-1
|
— — | 3708.11 USD — | 3767.71 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 18949.94 USD — |
-0.43
|
— — | 18949.94 USD — | 19349.12 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 792.92 USD — |
-0.39
|
— — | 791.19 USD — | 793.07 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 71.63 USD — |
+0.48
|
— — | 71.3 USD — | 72.33 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 6245.1 EUR 7208.94 USD |
-1.52
|
— — | — — | — — | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 418.64 USD — |
+0.06
|
— — | 416.13 USD — | 421.24 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 2565.1 USD — |
+1.69
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 366.76 USD — |
0
|
— — | — — | — — | — - | — — |