Result Page 60 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5788.45 USD — |
-1.45
|
— — | 5775.49 USD — | 5883.02 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 231.09 USD — |
-2.69
|
— — | 228.92 USD — | 238.85 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 130.36 USD — |
-4.73
|
— — | 129.79 USD — | 136.4 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 22.8 USD — |
+64.47
|
— — | 14.76 USD — | 22.8 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5536.45 SEK 540.43 USD |
-2.66
|
— — | 5536.45 SEK 540.43 USD | 5536.45 SEK 540.43 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 177 EUR 193.48 USD |
+0.08
|
— — | 176.41 EUR 192.84 USD | 177.93 EUR 194.5 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 49.64 USD — |
-1.95
|
— — | 49.52 USD — | 50.63 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 595.75 AUD 394.3 USD |
-0.85
|
— — | 595.56 AUD 394.18 USD | 602.36 AUD 398.68 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 94.96 USD — |
-0.52
|
— — | 94.96 USD — | 94.96 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 304.93 USD — |
-6.35
|
— — | 302.88 USD — | 325.2 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 3319.41 USD — |
-0.25
|
— — | 3309.79 USD — | 3335.64 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1756.77 DKK 257.58 USD |
+1.27
|
— — | 1756.77 DKK 257.58 USD | 1790.33 DKK 262.5 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 493.42 USD — |
-3.24
|
— — | 488.93 USD — | 509.57 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 116.04 USD — |
-5.49
|
— — | 114.94 USD — | 122.78 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1873.59 SEK 182.89 USD |
-2.73
|
— — | 1870.7 SEK 182.6 USD | 1923.15 SEK 187.72 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1770.56 EUR 1935.46 USD |
-0.11
|
— — | 1770.56 EUR 1935.46 USD | 1782.6 EUR 1948.62 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8195.5 AUD 5424.25 USD |
+0.17
|
— — | 8157.6 AUD 5399.17 USD | 8213.3 AUD 5436.03 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1486.79 USD — |
-2.34
|
— — | 1480.56 USD — | 1528.02 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 5400.25 USD — |
-2
|
— — | 5384.12 USD — | 5523.23 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 166.54 USD — |
-2.66
|
— — | 166.25 USD — | 171.1 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4878.38 ISK 35.87 USD |
-0.42
|
— — | 4874.95 ISK 35.85 USD | 4906.57 ISK 36.08 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1231.76 SEK 120.24 USD |
+0.32
|
— — | 1223.86 SEK 119.46 USD | 1268.65 SEK 123.84 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX INDVIBEX.MC | 19.4 EUR 21.21 USD |
-2.02
|
— — | 19.4 EUR 21.21 USD | 19.4 EUR 21.21 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4322.68 EUR 4725.27 USD |
+0.24
|
— — | 4311.3 EUR 4712.83 USD | 4349.11 EUR 4754.16 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.26 USD — |
+0.47
|
— — | 32.14 USD — | 32.46 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 824.18 IDR 0.05 USD |
-4.46
|
— — | 824.18 IDR 0.05 USD | 867.16 IDR 0.06 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 11830.33 USD — |
-4.28
|
— — | 11822.43 USD — | 12210.36 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 788.5 USD — |
-1.94
|
— — | 784.81 USD — | 796.99 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 2055.48 SEK 200.64 USD |
-1.43
|
— — | 2054.47 SEK 200.54 USD | 2082.92 SEK 203.32 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2541.51 USD — |
-3.1
|
— — | 2531.79 USD — | 2622.85 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3353.81 ISK 24.66 USD |
-0.36
|
— — | 3326.94 ISK 24.46 USD | 3365.99 ISK 24.75 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13215.77 SEK 1290.02 USD |
+0.57
|
— — | 13215.77 SEK 1290.02 USD | 13215.77 SEK 1290.02 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10135.15 EUR 11079.09 USD |
-0.25
|
— — | 10135.15 EUR 11079.09 USD | 10359.16 EUR 11323.96 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3570.3 EUR 3902.82 USD |
-0.33
|
— — | 3570.3 EUR 3902.82 USD | 3599.73 EUR 3934.99 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110533.6 AUD 73157.46 USD |
-0.7
|
— — | 110385.9 AUD 73059.7 USD | 111558.4 AUD 73835.73 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4631 USD — |
-1.03
|
— — | 4625.24 USD — | 4701.49 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 41.02 USD — |
-6.31
|
— — | 40.85 USD — | 42.95 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2138.83 DKK 313.6 USD |
+1.27
|
— — | 2138.83 DKK 313.6 USD | 2138.83 DKK 313.6 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 231.69 USD — |
-2.13
|
— — | 230.49 USD — | 238.36 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2001.72 SEK 195.39 USD |
+1.07
|
— — | 2001.72 SEK 195.39 USD | 2001.72 SEK 195.39 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2358.64 USD — |
-0.4
|
— — | 2352.16 USD — | 2374.81 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 57748.53 EUR 63126.95 USD |
+1.16
|
— — | 57099.62 EUR 62417.6 USD | 58232.61 EUR 63656.11 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3851.94 BRL 780.72 USD |
+0.25
|
— — | 3841.37 BRL 778.58 USD | 3851.94 BRL 780.72 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2451.25 MXN 145.14 USD |
-1.27
|
— — | 2448.04 MXN 144.95 USD | 2484.67 MXN 147.12 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4198.22 EUR 4589.22 USD |
-0.33
|
— — | 4198.22 EUR 4589.22 USD | 4232.84 EUR 4627.07 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36 AUD 23.83 USD |
+1.69
|
— — | 35.3 AUD 23.36 USD | 36 AUD 23.83 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3729.23 USD — |
-1.6
|
— — | 3725.8 USD — | 3783.1 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19070.8 USD — |
-4.88
|
— — | 18982.69 USD — | 19830.25 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 793.14 USD — |
-1.3
|
— — | 792.15 USD — | 809.92 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 70.36 USD — |
+0.59
|
— — | 69.89 USD — | 70.68 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 6471.52 EUR 7074.24 USD |
-1.12
|
— — | 6471.38 EUR 7074.09 USD | 6549.15 EUR 7159.11 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 418.07 USD — |
+0.15
|
— — | 414.91 USD — | 423.8 USD — | — - | — — |