Result Page 60 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Small Index KQSM | 2514.06 KRW 1.9 USD |
-0.33
|
— — | — — | — — | 276 - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 135.76 USD — |
+1.51
|
— — | 132.73 USD — | 136.28 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 95.77 USD — |
+1.66
|
— — | 94.52 USD — | 96.83 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 15.2 USD — |
-5.77
|
— — | 15.19 USD — | 16.45 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6014 SEK 587.04 USD |
-0.12
|
— — | 6182.85 SEK 603.52 USD | 6182.85 SEK 603.52 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 167.88 EUR 183.52 USD |
+1.55
|
— — | 165.39 EUR 180.79 USD | 167.99 EUR 183.64 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 44.05 USD — |
+1.07
|
— — | 43.59 USD — | 44.1 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 602.28 AUD 398.62 USD |
-0.3
|
— — | 601.96 AUD 398.41 USD | 606.12 AUD 401.16 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 97.27 USD — |
0
|
— — | 97.27 USD — | 97.27 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 262.55 USD — |
-1.02
|
— — | 260.34 USD — | 265.28 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2871.43 USD — |
+0.17
|
— — | 2857.12 USD — | 2884.33 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1738.72 DKK 254.93 USD |
+2.24
|
— — | 1706.56 DKK 250.22 USD | 1738.82 DKK 254.95 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 334.27 USD — |
+1.5
|
— — | 326.78 USD — | 335.48 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 774.92 USD — |
-0.68
|
— — | 768.22 USD — | 780.27 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1901.79 SEK 185.64 USD |
+1.38
|
— — | 1875.36 SEK 183.06 USD | 1901.79 SEK 185.64 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1672.62 EUR 1828.4 USD |
+1.39
|
— — | 1649.82 EUR 1803.48 USD | 1674.16 EUR 1830.08 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8511.5 AUD 5633.4 USD |
+0.34
|
— — | 8483 AUD 5614.53 USD | 8543.5 AUD 5654.58 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1730.3 USD — |
+0.48
|
— — | 1717.5 USD — | 1731.05 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 4003.1 USD — |
+1.07
|
— — | 3951.22 USD — | 4009.91 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 134.5 USD — |
+2.35
|
— — | 131.41 USD — | 135.17 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4252.52 ISK 31.27 USD |
+0.52
|
— — | 4224.37 ISK 31.06 USD | 4274.1 ISK 31.43 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 453.73 SEK 44.29 USD |
<0.01
|
— — | 471.88 SEK 46.06 USD | 495.62 SEK 48.38 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 14.42 EUR 15.76 USD |
-5.13
|
— — | 14.42 EUR 15.76 USD | 14.42 EUR 15.76 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3935.83 EUR 4302.39 USD |
+1.01
|
— — | 3898.37 EUR 4261.45 USD | 3938.92 EUR 4305.77 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.86 USD — |
+1.27
|
— — | 31.51 USD — | 31.88 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1320.16 IDR 0.08 USD |
-0.31
|
— — | 1315.81 IDR 0.08 USD | 1334.67 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10361.97 USD — |
+0.09
|
— — | 10319.6 USD — | 10381.93 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 766.5 USD — |
+2.45
|
— — | 760.79 USD — | 766.75 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1822.87 SEK 177.93 USD |
+0.59
|
— — | 1817.79 SEK 177.44 USD | 1825.12 SEK 178.15 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2407.79 USD — |
<0.01
|
— — | 2401.28 USD — | 2430.58 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4227.82 ISK 31.09 USD |
+0.39
|
— — | 4191.01 ISK 30.82 USD | 4227.82 ISK 31.09 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12890.5 SEK 1258.27 USD |
+0.72
|
— — | 12944.95 SEK 1263.59 USD | 12944.95 SEK 1263.59 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8992.93 EUR 9830.49 USD |
-0.18
|
— — | 8765.39 EUR 9581.76 USD | 9017.66 EUR 9857.52 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3255.76 EUR 3558.99 USD |
+1.06
|
— — | 3228.2 EUR 3528.86 USD | 3257.76 EUR 3561.17 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 111156.8 AUD 73569.93 USD |
-0.09
|
— — | 111128.6 AUD 73551.26 USD | 111871.8 AUD 74043.15 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5486.37 USD — |
+0.04
|
— — | 5466.61 USD — | 5515.25 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 39.28 USD — |
+1.18
|
— — | 38.99 USD — | 39.3 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2072.42 DKK 303.86 USD |
+2.24
|
— — | 2034.08 DKK 298.24 USD | 2072.53 DKK 303.88 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 142.27 USD — |
+2.22
|
— — | 138.27 USD — | 142.5 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1902.46 SEK 185.7 USD |
-0.49
|
— — | 1959.18 SEK 191.24 USD | 1959.18 SEK 191.24 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2463.17 USD — |
+0.59
|
— — | 2442.43 USD — | 2466.66 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 49180.07 EUR 53760.46 USD |
+1.38
|
— — | 48642.47 EUR 53172.79 USD | 49673.63 EUR 54299.99 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3592.58 BRL 728.16 USD |
-0.01
|
— — | 3591.23 BRL 727.88 USD | 3596.66 BRL 728.98 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2321.12 MXN 137.44 USD |
+1.94
|
— — | 2280.3 MXN 135.02 USD | 2327.81 MXN 137.83 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3803.7 EUR 4157.96 USD |
+1.06
|
— — | 3771.5 EUR 4122.76 USD | 3806.03 EUR 4160.51 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.5 AUD 22.83 USD |
+0.29
|
— — | 34 AUD 22.5 USD | 34.5 AUD 22.83 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3354.63 USD — |
+0.48
|
— — | 3334.45 USD — | 3361.23 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17475.1 USD — |
+0.19
|
— — | 17353.62 USD — | 17515.18 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 755.54 USD — |
+2.41
|
— — | 736.61 USD — | 755.99 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 61.66 USD — |
+0.6
|
— — | 60.98 USD — | 61.81 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 5517.84 EUR 6031.74 USD |
+1.7
|
— — | 5437.89 EUR 5944.35 USD | 5517.84 EUR 6031.74 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 389.4 USD — |
+0.24
|
— — | 388.45 USD — | 393.89 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1947.95 USD — |
+2.12
|
— — | 1907.51 USD — | 1953.9 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 324.45 USD — |
0
|
— — | 324.45 USD — | 324.45 USD — | — - | — — |