Result Page 60 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Small Index KQSM | 2573.57 KRW 1.94 USD |
-0.14
|
— — | — — | — — | 276 - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 129.47 USD — |
-0.22
|
— — | 129.11 USD — | 129.49 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 96.38 USD — |
+0.96
|
— — | 96.04 USD — | 96.94 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 12.74 USD — |
+0.24
|
— — | 12.44 USD — | 12.88 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5812.38 SEK 567.36 USD |
+0.94
|
— — | 5812.38 SEK 567.36 USD | 5812.38 SEK 567.36 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 171.32 EUR 187.28 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 44.69 USD — |
-0.95
|
— — | 44.69 USD — | 44.85 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 594.28 AUD 393.33 USD |
-0.09
|
— — | 592.24 AUD 391.98 USD | 594.68 AUD 393.59 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 96.22 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 258.46 USD — |
-0.53
|
— — | 258.46 USD — | 260.93 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2907.28 USD — |
-0.77
|
— — | 2906.19 USD — | 2908.33 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1824.13 DKK 267.46 USD |
+0.05
|
— — | 1811.75 DKK 265.64 USD | 1825.83 DKK 267.71 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 317.6 USD — |
-0.22
|
— — | 316.73 USD — | 317.66 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 760.95 USD — |
-0.33
|
— — | 760.79 USD — | 765.42 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1807.73 SEK 176.46 USD |
+0.72
|
— — | 1788.78 SEK 174.61 USD | 1812.82 SEK 176.95 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1722.22 EUR 1882.62 USD |
+0.6
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8406.8 AUD 5564.1 USD |
-0.22
|
— — | 8383.7 AUD 5548.81 USD | 8425.4 AUD 5576.41 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1706.13 USD — |
-0.14
|
— — | 1705.23 USD — | 1713.24 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3956.99 USD — |
+0.55
|
— — | 3945.75 USD — | 3957.38 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 127.38 USD — |
+0.71
|
— — | 126.54 USD — | 128.3 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4860.67 ISK 35.74 USD |
+1.08
|
— — | 4796.93 ISK 35.27 USD | 4861.79 ISK 35.75 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 591.23 SEK 57.71 USD |
-0.32
|
— — | 586.95 SEK 57.29 USD | 595.29 SEK 58.11 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX INDVIBEX.MC | 15 EUR 16.4 USD |
-1.96
|
— — | 15 EUR 16.4 USD | 15 EUR 16.4 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4085.05 EUR 4465.51 USD |
+0.61
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.44 USD — |
0
|
— — | 32.39 USD — | 32.49 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1347.71 IDR 0.09 USD |
-0.21
|
— — | 1347.67 IDR 0.09 USD | 1347.76 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10480.63 USD — |
-0.26
|
— — | 10478.44 USD — | 10524.73 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 752.61 USD — |
+0.6
|
— — | 752.12 USD — | 757.5 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1901.74 SEK 185.63 USD |
+0.67
|
— — | 1885.24 SEK 184.02 USD | 1908.71 SEK 186.31 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2553.74 USD — |
+0.98
|
— — | 2529.75 USD — | 2553.74 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4078.62 ISK 29.99 USD |
-0.33
|
— — | 4078.62 ISK 29.99 USD | 4115.12 ISK 30.26 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13295.61 SEK 1297.82 USD |
+2.52
|
— — | 13295.61 SEK 1297.82 USD | 13295.61 SEK 1297.82 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8796.59 EUR 9615.86 USD |
+1.86
|
— — | 8617.8 EUR 9420.42 USD | 8836.47 EUR 9659.46 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3331.6 EUR 3641.89 USD |
+0.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 109986.7 AUD 72795.49 USD |
-0.14
|
— — | 109797.2 AUD 72670.06 USD | 110337 AUD 73027.33 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5172.73 USD — |
+0.49
|
— — | 5141.7 USD — | 5172.03 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 38.47 USD — |
-0.17
|
— — | 38.39 USD — | 38.73 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2177.63 DKK 319.29 USD |
+0.05
|
— — | 2162.88 DKK 317.12 USD | 2179.66 DKK 319.58 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 131.9 USD — |
+0.02
|
— — | 131.43 USD — | 131.92 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2037.17 SEK 198.85 USD |
-1.6
|
— — | 2037.17 SEK 198.85 USD | 2037.17 SEK 198.85 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2389.41 USD — |
-0.12
|
— — | 2386.96 USD — | 2393.01 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48153.63 EUR 52638.42 USD |
+0.53
|
— — | 47610.35 EUR 52044.55 USD | 48153.63 EUR 52638.42 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3775.31 BRL 765.19 USD |
+0.08
|
— — | 3772.3 BRL 764.58 USD | 3783.61 BRL 766.88 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2323.59 MXN 137.58 USD |
-1.46
|
— — | 2322.23 MXN 137.5 USD | 2366.61 MXN 140.13 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3894.36 EUR 4257.06 USD |
+0.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.5 AUD 23.5 USD |
+0.28
|
— — | 35.3 AUD 23.36 USD | 35.6 AUD 23.56 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3401.07 USD — |
-0.1
|
— — | 3399.5 USD — | 3407.73 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17705.98 USD — |
-0.68
|
— — | 17705.89 USD — | 17867.05 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 804.83 USD — |
+0.51
|
— — | 803.86 USD — | 804.45 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 65.42 USD — |
-0.8
|
— — | 65.4 USD — | 65.99 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 5703.53 EUR 6234.73 USD |
+0.63
|
— — | 5670.37 EUR 6198.48 USD | 5720.15 EUR 6252.9 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 407.06 USD — |
+0.85
|
— — | 403.34 USD — | 407.62 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1867.18 USD — |
+0.99
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 360.45 USD — |
0
|
— — | — — | — — | — - | — — |