Result Page 60 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
DOUBLELINE SHILLER CAPE U.S. EQ
CAPE-IV
US
|
32.5 USD — |
+1.4
|
— — | — — | — — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
902.81 IDR 0.06 USD |
-2.51
|
— — | 895.73 IDR 0.06 USD | 908.91 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11772.02 USD — |
-0.66
|
— — | 11758.24 USD — | 11874.28 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
821.69 USD — |
-0.53
|
— — | 819.36 USD — | 827.75 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2134.08 SEK 208.31 USD |
+2.27
|
— — | 2108.24 SEK 205.79 USD | 2136.41 SEK 208.54 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2422.57 USD — |
+1.27
|
— — | 2404.34 USD — | 2432.76 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3672.87 ISK 27.01 USD |
+0.34
|
— — | 3666.15 ISK 26.96 USD | 3672.87 ISK 27.01 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14491.51 SEK 1414.55 USD |
-1.62
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9748.73 EUR 11253.3 USD |
+0.49
|
— — | 9603.14 EUR 11085.24 USD | 9754.09 EUR 11259.48 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
373.43 MXN 22.11 USD |
+1.29
|
— — | — — | — — | — - | — — |
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3726.26 EUR 4301.35 USD |
+0.66
|
— — | 3714.33 EUR 4287.58 USD | 3736.12 EUR 4312.73 USD | — - | — — |
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
114094.5 AUD 79702.76 USD |
+1.39
|
— — | 112533.9 AUD 78612.57 USD | 114094.5 AUD 79702.76 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4608.97 USD — |
+0.22
|
— — | 4562.51 USD — | 4619.2 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
35.04 USD — |
-1.93
|
— — | — — | — — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2238.6 DKK 328.23 USD |
+0.55
|
— — | 2232.14 DKK 327.28 USD | 2244.86 DKK 329.14 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
228.33 USD — |
-9.17
|
— — | 228.23 USD — | 243.65 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1727.57 SEK 168.63 USD |
-0.68
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2382.31 USD — |
+0.45
|
— — | 2378.54 USD — | 2386.65 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61303.81 EUR 70765.1 USD |
-0.28
|
— — | 60825.42 EUR 70212.88 USD | 62530.59 EUR 72181.22 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3805.03 BRL 771.22 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2460.08 MXN 145.67 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4385.34 EUR 5062.15 USD |
+0.66
|
— — | 4371.3 EUR 5045.94 USD | 4396.95 EUR 5075.55 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.2 AUD 23.89 USD |
-2.56
|
— — | 34.2 AUD 23.89 USD | 35.2 AUD 24.59 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3764.59 USD — |
+0.19
|
— — | 3757.45 USD — | 3780.15 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
18595.98 USD — |
-1.81
|
— — | 18590.14 USD — | 18959.81 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
833.7 USD — |
+2.05
|
— — | 827.44 USD — | 840.01 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
75.71 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6207.71 EUR 7165.78 USD |
+0.12
|
— — | 6180.6 EUR 7134.48 USD | 6207.74 EUR 7165.81 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
403.37 USD — |
+0.47
|
— — | 398.41 USD — | 407.97 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2747.21 USD — |
-0.4
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
428.79 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2687.75 SEK 262.36 USD |
-6.79
|
— — | 2674.37 SEK 261.05 USD | 2711.11 SEK 264.64 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1071.82 SEK 104.62 USD |
+1.33
|
— — | 1067.77 SEK 104.23 USD | 1076.84 SEK 105.11 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3238.29 USD — |
+0.48
|
— — | 3233.16 USD — | 3244.18 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
94206.58 EUR 108745.91 USD |
-0.36
|
— — | 94206.58 EUR 108745.91 USD | 94874.7 EUR 109517.14 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1751.72 MXN 103.72 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3939.43 EUR 4547.42 USD |
+0.78
|
— — | 3910.33 EUR 4513.83 USD | 3957.54 EUR 4568.33 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1668.2 AUD 1165.35 USD |
+1.68
|
— — | 1640.6 AUD 1146.07 USD | 1674.1 AUD 1169.47 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
VANECK INDONESIA INDEX ETF INTR
IDX-IV
US
|
10.8 USD — |
-1.62
|
— — | — — | — — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10372.92 EUR 11973.82 USD |
+0.12
|
— — | 10331.88 EUR 11926.45 USD | 10377.24 EUR 11978.8 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
113.59 USD — |
-1.7
|
— — | 113.33 USD — | 114.9 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
866.83 USD — |
+0.21
|
— — | — — | — — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
939.69 SEK 91.73 USD |
+2.43
|
— — | 931.87 SEK 90.96 USD | 939.93 SEK 91.75 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2734.55 SEK 266.93 USD |
+2.5
|
— — | 2733.78 SEK 266.85 USD | 2753.21 SEK 268.75 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70078.33 EUR 80893.84 USD |
+1.33
|
— — | 69799.01 EUR 80571.41 USD | 70569.23 EUR 81460.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
743.59 MXN 44.03 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2259.81 EUR 2608.58 USD |
+0.65
|
— — | 2252.58 EUR 2600.23 USD | 2265.8 EUR 2615.49 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3580.3 AUD 2501.08 USD |
+1.7
|
— — | 3520.6 AUD 2459.38 USD | 3591.8 AUD 2509.12 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1358.68 USD — |
-3.65
|
— — | 1358.6 USD — | 1381.76 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
304923.38 USD — |
-0.54
|
— — | 304497.75 USD — | 307786.8 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1742.71 KRW 1.32 USD |
-5.05
|
— — | 1688.06 KRW 1.27 USD | 1754.8 KRW 1.32 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
470.29 USD — |
+0.13
|
— — | 469.9 USD — | 472.2 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2831.51 EUR 3268.51 USD |
+0.05
|
— — | 2818.96 EUR 3254.02 USD | 2832.67 EUR 3269.85 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
128.03 EUR 147.79 USD |
-2.84
|
— — | 126.66 EUR 146.21 USD | 128.38 EUR 148.19 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
243.47 USD — |
+1.27
|
— — | 241.64 USD — | 244.49 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2582.36 SEK 252.07 USD |
+1.59
|
— — | — — | — — | 11 - | — — |
|
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |