结果页面 60，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1145.89 SEK 111.85 USD |
+0.8
|
— — | 1135.09 SEK 110.8 USD | 1148.46 SEK 112.1 USD | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3593.68 USD — |
+2.24
|
— — | 3514.97 USD — | 3595.25 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
219.75 USD — |
-0.66
|
— — | 219.75 USD — | 222.92 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8455.94 NZD 4825.62 USD |
-0.21
|
— — | 8428.11 NZD 4809.74 USD | 8483.78 NZD 4841.51 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6993.43 SEK 682.65 USD |
0
|
— — | 6993.43 SEK 682.65 USD | 6993.43 SEK 682.65 USD | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
215424.98 EUR 248672.49 USD |
+2.04
|
— — | 211113.61 EUR 243695.73 USD | 215616.77 EUR 248893.88 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
61.9 BRL 12.55 USD |
+0.9
|
— — | 61.27 BRL 12.42 USD | 61.95 BRL 12.56 USD | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.41 USD — |
<0.01
|
— — | 1.41 USD — | 1.41 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
577.17 USD — |
+2.7
|
— — | 568.93 USD — | 577.48 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2017.85 USD — |
+3.57
|
— — | 1948.21 USD — | 2020.12 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
606.38 SEK 59.19 USD |
+0.92
|
— — | 599.91 SEK 58.56 USD | 606.98 SEK 59.25 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1117.11 EUR 1289.52 USD |
-0.52
|
— — | 1116.61 EUR 1288.94 USD | 1125.51 EUR 1299.22 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38081.2 NZD 21732.12 USD |
-0.39
|
— — | 38027.33 NZD 21701.38 USD | 38307.3 NZD 21861.15 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2720.12 SEK 265.52 USD |
+1.58
|
— — | 2668.53 SEK 260.48 USD | 2724.46 SEK 265.94 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58617.5 EUR 67664.2 USD |
+2.05
|
— — | 57442.09 EUR 66307.39 USD | 58638.83 EUR 67688.83 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3540.76 BRL 717.65 USD |
+0.61
|
— — | 3519.22 BRL 713.29 USD | 3551.58 BRL 719.85 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1883.11 EUR 2173.74 USD |
+0.63
|
— — | 1862.32 EUR 2149.74 USD | 1884.53 EUR 2175.38 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2451.37 USD — |
+2.6
|
— — | 2428.82 USD — | 2452.32 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
12634.16 USD — |
0
|
— — | 12634.16 USD — | 12634.16 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1049.18 USD — |
+0.01
|
— — | 1046.58 USD — | 1055.94 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91291.52 NZD 52098.11 USD |
-0.32
|
— — | 91121.73 NZD 52001.22 USD | 91805.98 NZD 52391.7 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3823.98 SEK 373.27 USD |
0
|
— — | 3823.98 SEK 373.27 USD | 3823.98 SEK 373.27 USD | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53944.28 EUR 62269.74 USD |
+2.35
|
— — | 52804.41 EUR 60953.95 USD | 53959.52 EUR 62287.34 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9588.46 MXN 567.75 USD |
0
|
— — | 9588.46 MXN 567.75 USD | 9588.46 MXN 567.75 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4072.72 EUR 4701.28 USD |
+1.16
|
— — | 4017.49 EUR 4637.53 USD | 4077.8 EUR 4707.15 USD | — - | — — |
