결과 페이지 60 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5523.57 USD — |
+0.91
|
— — | 5490.15 USD — | 5524.54 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 130.35 USD — |
-0.17
|
— — | 130.04 USD — | 132.74 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 94 USD — |
+1.46
|
— — | 92.38 USD — | 94.43 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 16.36 USD — |
-5.76
|
— — | 14.78 USD — | 21.72 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5840.79 SEK 570.13 USD |
-1.04
|
— — | 5840.79 SEK 570.13 USD | 5840.79 SEK 570.13 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 167.3 EUR 182.88 USD |
+0.07
|
— — | 166.9 EUR 182.44 USD | 167.6 EUR 183.21 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 44.41 USD — |
+0.37
|
— — | 44.24 USD — | 44.55 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 587.33 AUD 388.73 USD |
-0.12
|
— — | 586.89 AUD 388.44 USD | 588.8 AUD 389.7 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 97.99 USD — |
-0.47
|
— — | 97.99 USD — | 97.99 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 255.2 USD — |
+1.23
|
— — | 252.24 USD — | 255.29 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2885.03 USD — |
+0.42
|
— — | 2867.81 USD — | 2886.32 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1746.5 DKK 256.07 USD |
+0.14
|
— — | 1738.57 DKK 254.91 USD | 1749.6 DKK 256.53 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 320.89 USD — |
-0.17
|
— — | 320.12 USD — | 326.76 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 752.45 USD — |
+0.75
|
— — | 746.31 USD — | 752.46 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1818.22 SEK 177.48 USD |
-0.82
|
— — | 1809.12 SEK 176.59 USD | 1834.71 SEK 179.09 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1678.13 EUR 1834.42 USD |
+0.23
|
— — | 1672.08 EUR 1827.81 USD | 1680.19 EUR 1836.67 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8593.2 AUD 5687.47 USD |
+0.1
|
— — | 8541.9 AUD 5653.52 USD | 8604.7 AUD 5695.08 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1698.64 USD — |
+1
|
— — | 1688.88 USD — | 1699.19 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3928.1 USD — |
+1.03
|
— — | 3893.7 USD — | 3950.74 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 134.05 USD — |
+1.8
|
— — | 131.67 USD — | 134.44 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4392.64 ISK 32.3 USD |
+0.47
|
— — | 4359.68 ISK 32.06 USD | 4395.58 ISK 32.32 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 648.16 SEK 63.27 USD |
-1.61
|
— — | 642.94 SEK 62.76 USD | 662.41 SEK 64.66 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 19.01 EUR 20.78 USD |
+20.24
|
— — | 19.01 EUR 20.78 USD | 19.01 EUR 20.78 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3979 EUR 4349.58 USD |
+0.36
|
— — | 3958.51 EUR 4327.19 USD | 3982.39 EUR 4353.29 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.55 USD — |
+0.22
|
— — | 32.45 USD — | 32.58 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1331.15 IDR 0.09 USD |
-0.34
|
— — | 1328.91 IDR 0.08 USD | 1339.82 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10349.49 USD — |
+0.92
|
— — | 10268.48 USD — | 10351.38 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 764.45 USD — |
+0.94
|
— — | 759.63 USD — | 768.02 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1833.57 SEK 178.98 USD |
-0.06
|
— — | 1830.01 SEK 178.63 USD | 1837.95 SEK 179.41 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2477.24 USD — |
+1.25
|
— — | 2442.65 USD — | 2481.66 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4025.48 ISK 29.6 USD |
-0.65
|
— — | 4025.48 ISK 29.6 USD | 4065.53 ISK 29.89 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11871 SEK 1158.76 USD |
-1.32
|
— — | 11871 SEK 1158.76 USD | 11871 SEK 1158.76 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 9127.05 EUR 9977.1 USD |
+0.02
|
— — | 9033.66 EUR 9875.01 USD | 9127.05 EUR 9977.1 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3245.79 EUR 3548.09 USD |
+0.21
|
— — | 3232.72 EUR 3533.8 USD | 3249.32 EUR 3551.95 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108736.7 AUD 71968.16 USD |
-0.04
|
— — | 108417.8 AUD 71757.1 USD | 108980.7 AUD 72129.66 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5255.25 USD — |
-0.41
|
— — | 5246.55 USD — | 5285.56 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 38.15 USD — |
+0.58
|
— — | 37.88 USD — | 38.29 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2081.69 DKK 305.22 USD |
+0.14
|
— — | 2072.24 DKK 303.83 USD | 2085.38 DKK 305.76 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 136.11 USD — |
+0.77
|
— — | 135.07 USD — | 137.93 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1963.9 SEK 191.7 USD |
+0.36
|
— — | 1963.9 SEK 191.7 USD | 1963.9 SEK 191.7 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2424.59 USD — |
-0.19
|
— — | 2421.56 USD — | 2428.76 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 49016.64 EUR 53581.81 USD |
-0.33
|
— — | 48825.28 EUR 53372.63 USD | 49370.46 EUR 53968.58 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3660.41 BRL 741.9 USD |
+0.71
|
— — | 3634.55 BRL 736.66 USD | 3661.86 BRL 742.2 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2314.85 MXN 137.07 USD |
+1.74
|
— — | 2275.36 MXN 134.73 USD | 2323.66 MXN 137.59 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3793.37 EUR 4146.67 USD |
+0.22
|
— — | 3778.1 EUR 4129.97 USD | 3797.49 EUR 4151.17 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36 AUD 23.83 USD |
0
|
— — | 35.9 AUD 23.76 USD | 36.3 AUD 24.03 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3405.9 USD — |
+0.35
|
— — | 3394.04 USD — | 3406.9 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17605.74 USD — |
+1.03
|
— — | 17482.07 USD — | 17608.01 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 785.86 USD — |
+0.72
|
— — | 777.32 USD — | 787.59 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 62.96 USD — |
-0.27
|
— — | 62.93 USD — | 63.34 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 5430.27 EUR 5936.02 USD |
-0.1
|
— — | 5420.56 EUR 5925.41 USD | 5445.03 EUR 5952.16 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 382.72 USD — |
+2.81
|
— — | 372.27 USD — | 383.2 USD — | — - | — — |