결과 페이지 60 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Australia Index
DJAU
US
|
609.1 AUD 425.5 USD |
+0.1
|
— — | 606.4 AUD 423.61 USD | 609.91 AUD 426.06 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
90.88 USD — |
0
|
— — | 90.88 USD — | 90.88 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
291.47 USD — |
+1.35
|
— — | 287.7 USD — | 292.41 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3436.88 USD — |
+0.75
|
— — | 3417.75 USD — | 3451.07 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1892.3 DKK 277.45 USD |
+1.87
|
— — | 1861.86 DKK 272.99 USD | 1895.02 DKK 277.85 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
532.5 USD — |
-0.67
|
— — | 528.28 USD — | 550.15 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
122.17 USD — |
+1.64
|
— — | 120.19 USD — | 122.6 USD — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2045.05 SEK 199.62 USD |
+0.48
|
— — | 2024.45 SEK 197.61 USD | 2049.66 SEK 200.07 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1812.57 EUR 2092.31 USD |
+0.47
|
— — | 1793.96 EUR 2070.83 USD | 1814.3 EUR 2094.31 USD | — - | — — |
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8113.9 AUD 5668.11 USD |
+0.99
|
— — | 8034.4 AUD 5612.57 USD | 8113.9 AUD 5668.11 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1650.5 USD — |
-0.46
|
— — | 1641.94 USD — | 1659.87 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
6292.51 USD — |
-0.13
|
— — | 6250.24 USD — | 6381.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
199.68 USD — |
-0.12
|
— — | 197.41 USD — | 200.6 USD — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4684.63 ISK 34.45 USD |
+1.24
|
— — | 4620.95 ISK 33.98 USD | 4685.84 ISK 34.45 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1060.5 SEK 103.52 USD |
0
|
— — | 1059.18 SEK 103.39 USD | 1086.85 SEK 106.09 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
19.5 EUR 22.51 USD |
+1.56
|
— — | 19.5 EUR 22.51 USD | 19.5 EUR 22.51 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4382.43 EUR 5058.79 USD |
+0.43
|
— — | 4339.13 EUR 5008.81 USD | 4388.09 EUR 5065.32 USD | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
31.98 USD — |
-0.5
|
— — | 31.95 USD — | 32.13 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
767.81 IDR 0.05 USD |
+1.12
|
— — | 745.21 IDR 0.05 USD | 767.82 IDR 0.05 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12220.99 USD — |
+0.8
|
— — | 12147.61 USD — | 12258.99 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
921.02 USD — |
-0.73
|
— — | 917.02 USD — | 927.37 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2137.75 SEK 208.67 USD |
+0.17
|
— — | 2123.15 SEK 207.25 USD | 2142.94 SEK 209.18 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2418.61 USD — |
+0.28
|
— — | 2401.26 USD — | 2422.28 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3317.07 ISK 24.39 USD |
+0.79
|
— — | 3277.83 ISK 24.1 USD | 3323.32 ISK 24.44 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15862.98 SEK 1548.42 USD |
+0.23
|
— — | 15862.98 SEK 1548.42 USD | 15862.98 SEK 1548.42 USD | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8981.07 EUR 10367.16 USD |
-0.37
|
— — | 8901.54 EUR 10275.35 USD | 9043.17 EUR 10438.84 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3679.45 EUR 4247.32 USD |
+0.76
|
— — | 3643.74 EUR 4206.09 USD | 3684.08 EUR 4252.66 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114638.3 AUD 80082.64 USD |
+0.16
|
— — | 114178.1 AUD 79761.16 USD | 114776.3 AUD 80179.04 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4370.09 USD — |
-1.36
|
— — | 4367.49 USD — | 4472.28 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.61 USD — |
-1.19
|
— — | 31.52 USD — | 31.83 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2311.18 DKK 338.87 USD |
+1.87
|
— — | 2274.01 DKK 333.42 USD | 2314.51 DKK 339.36 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
296.02 USD — |
-0.3
|
— — | 292.58 USD — | 303.76 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2216.78 SEK 216.38 USD |
+0.86
|
— — | 2216.78 SEK 216.38 USD | 2216.78 SEK 216.38 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2394.97 USD — |
+0.13
|
— — | 2386.98 USD — | 2404.11 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55551.33 EUR 64124.82 USD |
+0.35
|
— — | 54865.51 EUR 63333.15 USD | 56041.2 EUR 64690.29 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3968.82 BRL 804.41 USD |
-0.18
|
— — | 3968.73 BRL 804.4 USD | 3983.71 BRL 807.43 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2653.97 MXN 157.15 USD |
+1.6
|
— — | 2616.85 MXN 154.95 USD | 2658.35 MXN 157.41 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4332.48 EUR 5001.13 USD |
+0.76
|
— — | 4290.43 EUR 4952.59 USD | 4337.93 EUR 5007.42 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.7 AUD 24.24 USD |
-0.29
|
— — | 34.6 AUD 24.17 USD | 35 AUD 24.45 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3939.77 USD — |
+0.09
|
— — | 3920.66 USD — | 3945.46 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17165.05 USD — |
+0.24
|
— — | 17113.84 USD — | 17252.77 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
873.18 USD — |
+1.49
|
— — | 855.99 USD — | 873.89 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
70.28 USD — |
-0.43
|
— — | 70.26 USD — | 70.83 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6289.36 EUR 7260.03 USD |
+0.61
|
— — | 6246.53 EUR 7210.59 USD | 6316.39 EUR 7291.23 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
408.36 USD — |
+0.89
|
— — | 404.76 USD — | 411.25 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3426.95 USD — |
+0.26
|
— — | 3367.38 USD — | 3439.87 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3150.46 SEK 307.52 USD |
+0.63
|
— — | 3132.23 SEK 305.74 USD | 3181.18 SEK 310.52 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
926.67 SEK 90.45 USD |
-0.76
|
— — | 921.31 SEK 89.93 USD | 933.12 SEK 91.08 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3260.97 USD — |
+0.11
|
— — | 3250.53 USD — | 3273.86 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
85514.56 EUR 98712.41 USD |
+2.6
|
— — | 82833.02 EUR 95617.01 USD | 85712.77 EUR 98941.21 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3865.51 EUR 4462.09 USD |
+0.43
|
— — | 3827.32 EUR 4418.01 USD | 3870.5 EUR 4467.85 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1509.4 AUD 1054.42 USD |
-0.5
|
— — | 1503.2 AUD 1050.09 USD | 1533.2 AUD 1071.04 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
9.3 USD — |
+0.44
|
— — | 9.29 USD — | 9.32 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
