결과 페이지 60 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX 300 Metal & Mining AXMM | 5554.7 AUD 3676.42 USD |
-1.4
|
— — | 5529.1 AUD 3659.47 USD | 5633.6 AUD 3728.64 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 617.24 USD — |
-0.23
|
— — | 616.99 USD — | 617.76 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 232.18 USD — |
+1.38
|
— — | 231.68 USD — | 233.23 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4434.47 USD — |
+0.29
|
— — | 4423.13 USD — | 4441.7 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.03 USD — |
+0.92
|
— — | 23.81 USD — | 24.03 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 154.01 USD — |
-0.98
|
— — | 153.72 USD — | 154.7 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 106.43 USD — |
+0.08
|
— — | 105.26 USD — | 106.53 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 12.5 USD — |
-4.14
|
— — | 12.49 USD — | 13.15 USD — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1790.14 ISK 13.16 USD |
+5.74
|
— — | 1641.96 ISK 12.07 USD | 1796.81 ISK 13.21 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6082.12 SEK 593.69 USD |
+1.87
|
— — | 6029.71 SEK 588.57 USD | 6029.71 SEK 588.57 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 167.73 EUR 183.35 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 43.38 USD — |
-1.5
|
— — | 43.29 USD — | 44.04 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 542.36 AUD 358.96 USD |
+1.41
|
— — | 536.15 AUD 354.85 USD | 542.45 AUD 359.02 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 96.53 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 189.55 USD — |
-0.82
|
— — | 189.32 USD — | 191.14 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2276.12 USD — |
+2.19
|
— — | 2263.39 USD — | 2280.1 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1995.33 DKK 292.56 USD |
+0.48
|
— — | — — | — — | 25 - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 443 USD — |
-0.98
|
— — | 442.18 USD — | 444.97 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 3553.91 USD — |
-52.76
|
— — | -414.63 USD — | 3553.91 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 574.89 USD — |
+1.42
|
— — | 566.83 USD — | 575.48 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1827.55 ISK 13.44 USD |
+6.83
|
— — | 1646.44 ISK 12.11 USD | 1839.19 ISK 13.52 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1931.45 SEK 188.53 USD |
-1.03
|
— — | — — | — — | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1502.43 EUR 1642.36 USD |
-0.47
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6847.9 AUD 4532.33 USD |
-0.86
|
— — | 6805.4 AUD 4504.2 USD | 6907.5 AUD 4571.78 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1272.54 USD — |
+0.98
|
— — | 1263.88 USD — | 1272.97 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3709.26 USD — |
-0.82
|
— — | 3702.85 USD — | 3720.09 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 146.59 USD — |
-0.18
|
— — | 145 USD — | 146.84 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 202.82 USD — |
-17.66
|
— — | 202.82 USD — | 202.82 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 3078.08 ISK 22.63 USD |
-0.07
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 760.79 SEK 74.26 USD |
+1.5
|
— — | 758.56 SEK 74.04 USD | 767.65 SEK 74.93 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 12.98 EUR 14.19 USD |
+0.46
|
— — | 12.98 EUR 14.19 USD | 12.98 EUR 14.19 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3199.43 EUR 3497.41 USD |
-0.21
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.79 USD — |
-0.18
|
— — | 27.69 USD — | 27.84 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 136853.52 USD — |
-27.01
|
— — | 136853.52 USD — | 187500.08 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1266.99 IDR 0.08 USD |
-0.22
|
— — | 1266.99 IDR 0.08 USD | 1276.13 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 709.1 KRW 0.54 USD |
+0.21
|
— — | 705.95 KRW 0.53 USD | 712.92 KRW 0.54 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8911.11 USD — |
+0.42
|
— — | 8868.89 USD — | 8913.76 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 609.61 USD — |
-0.56
|
— — | 605.86 USD — | 612.41 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1558.14 SEK 152.09 USD |
-0.73
|
— — | 1557.55 SEK 152.04 USD | 1567.7 SEK 153.03 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1357.01 USD — |
-0.58
|
— — | 1352 USD — | 1359.22 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6757150 USD — |
+0.83
|
— — | 6757150 USD — | 6757150 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3865.63 ISK 28.42 USD |
+0.27
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6385.75 SEK 623.33 USD |
-0.92
|
— — | 6415.27 SEK 626.21 USD | 6415.27 SEK 626.21 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
0
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5166.13 EUR 5647.28 USD |
-0.91
|
— — | 5130.03 EUR 5607.82 USD | 5233.93 EUR 5721.39 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2599.6 EUR 2841.71 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 93569.4 AUD 61929.58 USD |
-0.86
|
— — | 93322.5 AUD 61766.17 USD | 94385.6 AUD 62469.79 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 3783.78 USD — |
-0.19
|
— — | 3763.17 USD — | 3788.53 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.17 USD — |
+1.45
|
— — | 28.6 USD — | 29.17 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 192.69 USD — |
+149.18
|
— — | 77.33 USD — | 192.69 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2283.3 DKK 334.78 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 154.68 USD — |
-0.85
|
— — | 154.28 USD — | 155.23 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2677.6 SEK 261.37 USD |
+0.14
|
— — | 2667.56 SEK 260.39 USD | 2667.56 SEK 260.39 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2179.89 USD — |
-1.26
|
— — | 2179.89 USD — | 2183.73 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 33270.88 EUR 36369.57 USD |
-0.37
|
— — | 32899.73 EUR 35963.85 USD | 33403.9 EUR 36514.98 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3301.23 BRL 669.1 USD |
+0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 1821.75 MXN 107.87 USD |
+0.06
|
— — | 1795.65 MXN 106.32 USD | 1824.57 MXN 108.04 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3008.18 EUR 3288.35 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.9 AUD 29.06 USD |
+1.62
|
— — | 43.2 AUD 28.59 USD | 44.2 AUD 29.25 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2884.4 USD — |
-0.02
|
— — | 2869.44 USD — | 2885.92 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12484.61 USD — |
-0.9
|
— — | 12484.59 USD — | 12594.45 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 658.64 USD — |
+0.34
|
— — | 658.91 USD — | 659.49 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 46.89 USD — |
-1.4
|
— — | 46.89 USD — | 47.55 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4536.1 EUR 4958.57 USD |
-0.68
|
— — | — — | — — | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |