결과 페이지 60 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech CTA Internet Total Retur
NETX
US
|
1650.31 USD — |
-0.47
|
— — | 1641.94 USD — | 1659.87 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
6270.06 USD — |
-0.48
|
— — | 6270.2 USD — | 6355.89 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
198.92 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4679.52 ISK 34.41 USD |
+1.13
|
— — | 4673.8 ISK 34.37 USD | 4686.71 ISK 34.46 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1048.65 SEK 102.36 USD |
-1.11
|
— — | 1040.74 SEK 101.59 USD | 1059.18 SEK 103.39 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
19.5 EUR 22.51 USD |
0
|
— — | 19.5 EUR 22.51 USD | 19.5 EUR 22.51 USD | — - | — — |
S&P/BMV Market Makers Index
FM.MX
MX
|
189.99 MXN 11.25 USD |
+0.78
|
— — | — — | — — | — - | — — |
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4349.5 EUR 5020.78 USD |
-0.75
|
— — | 4337.79 EUR 5007.26 USD | 4377.21 EUR 5052.76 USD | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
31.95 USD — |
-0.59
|
— — | — — | — — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
767.81 IDR 0.05 USD |
+1.12
|
— — | 743.9 IDR 0.05 USD | 780.27 IDR 0.05 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12208.68 USD — |
+0.7
|
— — | 12147.61 USD — | 12258.99 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
922.17 USD — |
-0.61
|
— — | 917.02 USD — | 927.37 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2097.13 SEK 204.71 USD |
-1.74
|
— — | 2086.86 SEK 203.7 USD | 2137.75 SEK 208.67 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2416.16 USD — |
+0.18
|
— — | 2376.86 USD — | 2416.16 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3304.27 ISK 24.3 USD |
+0.41
|
— — | 3300.91 ISK 24.27 USD | 3323.8 ISK 24.44 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15862.98 SEK 1548.42 USD |
+0.23
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8865.99 EUR 10234.32 USD |
-1.28
|
— — | 8849.96 EUR 10215.81 USD | 8993.97 EUR 10382.05 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
394.24 MXN 23.34 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3643.75 EUR 4206.11 USD |
-0.97
|
— — | 3633.69 EUR 4194.49 USD | 3651.96 EUR 4215.58 USD | — - | — — |
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114144.3 AUD 79737.55 USD |
-0.43
|
— — | 113764.9 AUD 79472.51 USD | 114638.3 AUD 80082.64 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4372.04 USD — |
-1.32
|
— — | 4222.88 USD — | 4372.55 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.66 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2296.15 DKK 336.66 USD |
+1.21
|
— — | 2288.44 DKK 335.53 USD | 2298.39 DKK 336.99 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
294.26 USD — |
-0.89
|
— — | 294.22 USD — | 302.47 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2216.78 SEK 216.38 USD |
+0.86
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2381.52 USD — |
-0.43
|
— — | 2377.8 USD — | 2392.45 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55845.25 EUR 64464.1 USD |
+0.53
|
— — | 55649.3 EUR 64237.91 USD | 57020.94 EUR 65821.24 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3975.33 BRL 805.73 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2659.6 MXN 157.48 USD |
+1.81
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4290.56 EUR 4952.74 USD |
-0.97
|
— — | 4278.71 EUR 4939.06 USD | 4300.23 EUR 4963.9 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
+0.86
|
— — | 34.7 AUD 24.24 USD | 35.2 AUD 24.59 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3942.24 USD — |
+0.15
|
— — | 3920.66 USD — | 3945.46 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17155.3 USD — |
+0.18
|
— — | 17113.84 USD — | 17252.77 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
872.27 USD — |
+1.38
|
— — | 861.92 USD — | 874.39 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
70.58 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6236.18 EUR 7198.64 USD |
-0.85
|
— — | 6204.53 EUR 7162.1 USD | 6286.26 EUR 7256.44 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
408.54 USD — |
+0.93
|
— — | 404.76 USD — | 411.25 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3410.86 USD — |
-0.21
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3175.63 SEK 309.98 USD |
+1.44
|
— — | 3163.56 SEK 308.8 USD | 3192.98 SEK 311.67 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
916.9 SEK 89.5 USD |
-1.05
|
— — | 912.02 SEK 89.02 USD | 921.9 SEK 89.99 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3243.1 USD — |
-0.43
|
— — | 3238.03 USD — | 3257.98 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83383.3 EUR 96252.22 USD |
-2.49
|
— — | 83068.09 EUR 95888.36 USD | 85073.27 EUR 98203.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1884.35 MXN 111.58 USD |
+1.81
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3836.46 EUR 4428.56 USD |
-0.75
|
— — | 3826.14 EUR 4416.65 USD | 3860.91 EUR 4456.78 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1520.9 AUD 1062.45 USD |
+0.76
|
— — | 1495.9 AUD 1044.99 USD | 1521.9 AUD 1063.15 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
9.32 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10490.02 EUR 12108.99 USD |
-0.75
|
— — | 10433.71 EUR 12043.99 USD | 10571.05 EUR 12202.53 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
116.43 USD — |
+1.17
|
— — | 115.11 USD — | 116.53 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
867.45 USD — |
+0.11
|
— — | — — | — — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
954.35 SEK 93.16 USD |
-0.74
|
— — | 952.7 SEK 93 USD | 959.39 SEK 93.65 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2811.99 SEK 274.49 USD |
-3.02
|
— — | 2797.71 SEK 273.09 USD | 2842.4 SEK 277.45 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81712.11 EUR 94323.11 USD |
+0.28
|
— — | 80977.51 EUR 93475.14 USD | 81818.27 EUR 94445.65 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
795.9 MXN 47.13 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2204.84 EUR 2545.12 USD |
-0.98
|
— — | 2198.75 EUR 2538.09 USD | 2209.81 EUR 2550.86 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3260.8 AUD 2277.89 USD |
+0.76
|
— — | 3207.4 AUD 2240.59 USD | 3262.8 AUD 2279.29 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
