결과 페이지 60 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1839.15 SEK 179.52 USD |
-1.84
|
— — | 1829.02 SEK 178.54 USD | 1840.29 SEK 179.64 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1756.95 EUR 1920.58 USD |
-0.77
|
— — | 1755.52 EUR 1919.02 USD | 1768.41 EUR 1933.11 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8195.5 AUD 5424.25 USD |
+0.17
|
— — | 8157.6 AUD 5399.17 USD | 8213.3 AUD 5436.03 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1486.79 USD — |
-2.34
|
— — | 1480.56 USD — | 1528.02 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 5519.17 USD — |
+0.15
|
— — | 5419.37 USD — | 5528.44 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 166.04 USD — |
-2.96
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4878.38 ISK 35.87 USD |
-0.42
|
— — | 4878.38 ISK 35.87 USD | 4878.38 ISK 35.87 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1254.16 SEK 122.42 USD |
+2.14
|
— — | 1238.35 SEK 120.88 USD | 1259.43 SEK 122.94 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX INDVIBEX.MC | 19.4 EUR 21.21 USD |
0
|
— — | 19.4 EUR 21.21 USD | 19.4 EUR 21.21 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 179.56 MXN 10.63 USD |
-1.41
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4276.83 EUR 4675.15 USD |
-1.06
|
— — | 4274.88 EUR 4673.02 USD | 4320.57 EUR 4722.97 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.25 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 790.01 IDR 0.05 USD |
-8.43
|
— — | 783.64 IDR 0.05 USD | 824.18 IDR 0.05 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 11830.33 USD — |
-4.28
|
— — | 11822.43 USD — | 12210.36 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 788.99 USD — |
-1.88
|
— — | 784.81 USD — | 796.99 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 2036.71 SEK 198.81 USD |
-2.33
|
— — | 2032.01 SEK 198.35 USD | 2048.97 SEK 200 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2524.28 USD — |
-3.76
|
— — | 2499.77 USD — | 2548.32 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3353.81 ISK 24.66 USD |
-0.36
|
— — | 3353.81 ISK 24.66 USD | 3353.81 ISK 24.66 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13215.77 SEK 1290.02 USD |
+0.57
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10129.83 EUR 11073.27 USD |
-0.05
|
— — | 10049.42 EUR 10985.37 USD | 10129.83 EUR 11073.27 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 369.1 MXN 21.86 USD |
-2.46
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3541.64 EUR 3871.49 USD |
-0.8
|
— — | 3539.6 EUR 3869.26 USD | 3542.29 EUR 3872.2 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110533.6 AUD 73157.46 USD |
-0.7
|
— — | 110385.9 AUD 73059.7 USD | 111558.4 AUD 73835.73 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4595.2 USD — |
-1.79
|
— — | 4565.15 USD — | 4630.78 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 40.83 USD — |
-6.75
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2128.32 DKK 312.06 USD |
+0.77
|
— — | 2114.35 DKK 310.01 USD | 2132.72 DKK 312.7 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 241.05 USD — |
+1.82
|
— — | 231.69 USD — | 242.02 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2001.72 SEK 195.39 USD |
+1.07
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2319.45 USD — |
-2.05
|
— — | 2318.2 USD — | 2330.6 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 58125.56 EUR 63539.09 USD |
+0.65
|
— — | 57936.1 EUR 63331.99 USD | 58136.93 EUR 63551.52 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3848.37 BRL 780 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Target Hospitality Corp. TH.MX | 2453.39 MXN 145.27 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4164.74 EUR 4552.62 USD |
-0.8
|
— — | 4162.35 EUR 4550.01 USD | 4165.5 EUR 4553.45 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36 AUD 23.83 USD |
+1.69
|
— — | 35.3 AUD 23.36 USD | 36 AUD 23.83 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3729.23 USD — |
-1.6
|
— — | 3725.8 USD — | 3783.1 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19070.8 USD — |
-4.88
|
— — | 18982.69 USD — | 19830.25 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 787.95 USD — |
-1.94
|
— — | 782.63 USD — | 794.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 70.16 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 6412.24 EUR 7009.45 USD |
-0.92
|
— — | 6379.9 EUR 6974.09 USD | 6440.1 EUR 7039.9 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 418.07 USD — |
+0.15
|
— — | 414.91 USD — | 423.8 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 2538.98 USD — |
-2.23
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 366.76 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2978 SEK 290.69 USD |
+0.56
|
— — | 2973.15 SEK 290.22 USD | 3006.82 SEK 293.5 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1153.78 SEK 112.62 USD |
-2.16
|
— — | 1153.45 SEK 112.59 USD | 1163.67 SEK 113.59 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3145.61 USD — |
-2.05
|
— — | 3143.96 USD — | 3160.78 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 105505.21 EUR 115331.45 USD |
-0.24
|
— — | 104259.78 EUR 113970.03 USD | 105505.21 EUR 115331.45 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1754.07 MXN 103.86 USD |
-1.18
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3775.76 EUR 4127.42 USD |
-1.08
|
— — | 3774.04 EUR 4125.54 USD | 3814.38 EUR 4169.63 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1644.7 AUD 1088.56 USD |
+0.18
|
— — | 1641.7 AUD 1086.57 USD | 1659 AUD 1098.02 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 9.73 USD — |
-5.6
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10702.41 EUR 11699.18 USD |
-0.95
|
— — | 10652.43 EUR 11644.54 USD | 10752.95 EUR 11754.42 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 107.67 USD — |
+1.04
|
— — | 106.06 USD — | 107.83 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 832.11 USD — |
-1.06
|
— — | — — | — — | 22 - | — — |