Página 60 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 151.12 USD — |
+1.19
|
— — | 150.35 USD — | 151.41 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 110.71 USD — |
+0.68
|
— — | 109.79 USD — | 110.8 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 11.95 USD — |
-50.82
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1782.19 USD — |
+5.27
|
— — | 1641.96 USD — | 1782.19 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6159.02 SEK 601.2 USD |
-0.94
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1672.15 USD — |
-0.53
|
— — | 1672.03 USD — | 1673.19 USD — | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 167.81 EUR 183.44 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 46.31 USD — |
-0.89
|
— — | 46.26 USD — | 46.84 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 542.72 AUD 359.2 USD |
-0.24
|
— — | 539.58 AUD 357.12 USD | 543.72 AUD 359.86 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 93 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 197.7 USD — |
-0.25
|
— — | 196.93 USD — | 198.6 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2314.48 USD — |
+0.93
|
— — | 2308.18 USD — | 2324.02 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1983.77 DKK 290.86 USD |
-0.57
|
— — | — — | — — | 25 - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 436.7 USD — |
+1.19
|
— — | 434.45 USD — | 437.52 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 3759.53 USD — |
+3.93
|
— — | 3617.35 USD — | 3759.53 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 532.54 USD — |
-0.32
|
— — | 529.59 USD — | 535.77 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1825.88 ISK 13.43 USD |
+6.73
|
— — | 1646.44 ISK 12.11 USD | 1826.83 ISK 13.43 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1959.25 SEK 191.25 USD |
-0.34
|
— — | — — | — — | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1074.81 USD — |
-1
|
— — | 1074.63 USD — | 1074.82 USD — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1536.45 EUR 1679.55 USD |
-0.51
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6846.8 AUD 4531.6 USD |
+0.18
|
— — | 6834.7 AUD 4523.6 USD | 6882.4 AUD 4555.17 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1249.66 USD — |
+0.35
|
— — | 1245.04 USD — | 1252.09 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3766.97 USD — |
+1.54
|
— — | 3746.14 USD — | 3773.1 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 152.46 USD — |
+1.35
|
— — | 150.42 USD — | 153.05 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 337.96 USD — |
-80.51
|
— — | 337.96 USD — | 337.96 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 3212.51 ISK 23.62 USD |
-0.98
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 755.9 SEK 73.78 USD |
-0.29
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1235.96 USD — |
+0.63
|
— — | 1235.93 USD — | 1235.97 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 10.6 EUR 11.59 USD |
-2.57
|
— — | 10.6 EUR 11.59 USD | 10.6 EUR 11.59 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3330.92 EUR 3641.15 USD |
-0.3
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.6 USD — |
+0.25
|
— — | 27.49 USD — | 27.6 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 158373.27 USD — |
+0.21
|
— — | 158040.4 USD — | 158373.27 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1351.48 IDR 0.09 USD |
+0.94
|
— — | 1349.35 IDR 0.09 USD | 1365.94 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 699.01 KRW 0.53 USD |
-1.77
|
— — | 697.81 KRW 0.53 USD | 704.67 KRW 0.53 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8810.06 USD — |
-0.11
|
— — | 8776.67 USD — | 8823.61 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 687.87 USD — |
+0.14
|
— — | 684.7 USD — | 689.74 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1586.34 SEK 154.85 USD |
-0.25
|
— — | 1579.55 SEK 154.18 USD | 1590.58 SEK 155.26 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1435.43 USD — |
+2.38
|
— — | 1420.82 USD — | 1436.31 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6983168 USD — |
-0.58
|
— — | 6983168 USD — | 6983168 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3792.09 ISK 27.88 USD |
+0.94
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6328.14 SEK 617.7 USD |
+0.58
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1504.55 USD — |
+0.63
|
— — | 1504.51 USD — | 1504.56 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5372.98 EUR 5873.39 USD |
-0.42
|
— — | 5320.3 EUR 5815.81 USD | 5421.17 EUR 5926.07 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2700.67 EUR 2952.2 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 94761.8 AUD 62718.78 USD |
+0.75
|
— — | 94059.5 AUD 62253.95 USD | 94761.8 AUD 62718.78 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4159.34 USD — |
+0.96
|
— — | 4147.8 USD — | 4172.16 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 31.82 USD — |
-0.13
|
— — | 31.54 USD — | 31.87 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2297.32 DKK 336.84 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 153.08 USD — |
+1.45
|
— — | 152.31 USD — | 153.35 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 2274.1 USD — |
-38.61
|
— — | 2274.1 USD — | 3704.13 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2665.85 SEK 260.22 USD |
+0.11
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2318.68 USD — |
-0.18
|
— — | 2316.45 USD — | 2319.25 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32886.02 EUR 35948.86 USD |
-1.84
|
— — | 32886.02 EUR 35948.86 USD | 34082.73 EUR 37257.03 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3392.31 BRL 687.57 USD |
+0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 1982.61 MXN 117.39 USD |
+0.19
|
— — | 1970.09 MXN 116.65 USD | 1990.15 MXN 117.84 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3118.81 EUR 3409.28 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.4 AUD 28.06 USD |
-1.39
|
— — | 42.4 AUD 28.06 USD | 43.1 AUD 28.53 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2887.5 USD — |
+0.25
|
— — | 2876.81 USD — | 2887.98 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13548.95 USD — |
-0.05
|
— — | 13532.18 USD — | 13602.64 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 707.26 USD — |
-0.82
|
— — | 706.65 USD — | 707.38 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 51.16 USD — |
+0.65
|
— — | 50.83 USD — | 51.4 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4706.54 EUR 5144.88 USD |
-0.1
|
— — | — — | — — | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 306.97 USD — |
+0.97
|
— — | 303.81 USD — | 307.3 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2122.27 USD — |
+1.64
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
+8.12
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2095.74 SEK 204.57 USD |
-0.04
|
— — | — — | — — | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1586.73 SEK 154.88 USD |
-2.86
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3032.76 USD — |
-0.18
|
— — | 3029.84 USD — | 3033.5 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 71947.59 EUR 78648.44 USD |
+0.17
|
— — | 71548.1 EUR 78211.74 USD | 72408.46 EUR 79152.23 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2998.73 EUR 3278.02 USD |
-0.33
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1666.2 AUD 1102.79 USD |
-0.79
|
— — | 1661.6 AUD 1099.74 USD | 1680.2 AUD 1112.05 USD | — - | — — |