Página 60 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Nasdaq CTA Internet Total Retur NETX | 1576.98 USD — |
-0.06
|
— — | 1573.96 USD — | 1583.21 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3724.51 USD — |
+0.34
|
— — | 3722 USD — | 3729.6 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 124.28 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 282.58 USD — |
-56.26
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4246.04 ISK 31.22 USD |
-0.11
|
— — | 4246.04 ISK 31.22 USD | 4246.04 ISK 31.22 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 531.96 SEK 51.93 USD |
+3.72
|
— — | 514.87 SEK 50.26 USD | 533.36 SEK 52.06 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 14.53 EUR 15.88 USD |
+1.04
|
— — | 14.53 EUR 15.88 USD | 14.53 EUR 15.88 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 185.51 MXN 10.98 USD |
-0.49
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3690.34 EUR 4034.04 USD |
-0.18
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.22 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 189216.95 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1212.85 IDR 0.08 USD |
+0.02
|
— — | 1212.8 IDR 0.08 USD | 1230.66 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| NASDAQ-100 Equal Weighted Total NETR | 9665.12 USD — |
+0.14
|
— — | 9651.17 USD — | 9713.73 USD — | 14 - | — — |
| NASDAQ Lat America Index NQLA | 635.17 USD — |
-0.05
|
— — | 631.49 USD — | 638.48 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1599.34 SEK 156.12 USD |
-0.26
|
— — | 1595.31 SEK 155.72 USD | 1604.06 SEK 156.58 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 1953.25 USD — |
+0.25
|
— — | 1933.86 USD — | 1953.25 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4226.24 ISK 31.08 USD |
+1.25
|
— — | 4226.24 ISK 31.08 USD | 4226.24 ISK 31.08 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12213.58 SEK 1192.2 USD |
-6.65
|
— — | 12213.58 SEK 1192.2 USD | 12213.58 SEK 1192.2 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8074.18 EUR 8826.17 USD |
+0.69
|
— — | 7998.61 EUR 8743.56 USD | 8120.7 EUR 8877.02 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 300.05 MXN 17.77 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3090.79 EUR 3378.65 USD |
-0.04
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106658 AUD 70592.36 USD |
+0.71
|
— — | 105903.6 AUD 70093.06 USD | 106852 AUD 70720.76 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4967.84 USD — |
+1.79
|
— — | 4958.7 USD — | 4991.22 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 30.85 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 465.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2153.59 DKK 315.76 USD |
+1.29
|
— — | 2153.59 DKK 315.76 USD | 2153.59 DKK 315.76 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 135.27 USD — |
+0.59
|
— — | 135.22 USD — | 135.89 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2383.08 SEK 232.62 USD |
-1.19
|
— — | 2383.08 SEK 232.62 USD | 2383.08 SEK 232.62 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2335.25 USD — |
+0.68
|
— — | 2333.64 USD — | 2337.64 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47127.58 EUR 51516.81 USD |
-0.21
|
— — | 46980.27 EUR 51355.78 USD | 47523.55 EUR 51949.66 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3416.25 BRL 692.42 USD |
-0.96
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2177.61 MXN 128.94 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3605.52 EUR 3941.32 USD |
-0.04
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.1 AUD 23.89 USD |
-1.36
|
— — | 36 AUD 23.83 USD | 36.7 AUD 24.29 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2935.82 USD — |
+0.24
|
— — | 2925.96 USD — | 2943.36 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 15501.88 USD — |
+0.41
|
— — | 15434.59 USD — | 15603.87 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 695.86 USD — |
+0.41
|
— — | 694.65 USD — | 697.27 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 58.28 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4786.64 EUR 5232.44 USD |
+0.32
|
— — | 4766.04 EUR 5209.93 USD | 4791.74 EUR 5238.02 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 368.16 USD — |
+0.48
|
— — | 364.24 USD — | 368.46 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1742.43 USD — |
+0.61
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 272.12 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2041.09 SEK 199.24 USD |
+1.93
|
— — | 2009.86 SEK 196.19 USD | 2061.75 SEK 201.25 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 979.65 SEK 95.63 USD |
+0.45
|
— — | 972.49 SEK 94.93 USD | 983.27 SEK 95.98 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3114.28 USD — |
+0.68
|
— — | 3112.13 USD — | 3117.46 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 134152.31 EUR 146646.6 USD |
+2.3
|
— — | 130193.57 EUR 142319.16 USD | 134152.31 EUR 146646.6 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1619.83 MXN 95.91 USD |
-0.5
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3284.06 EUR 3589.92 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1823.9 AUD 1207.16 USD |
+0.96
|
— — | 1806.6 AUD 1195.71 USD | 1829 AUD 1210.54 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.85 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 58.05 USD — |
+2.58
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7713.45 EUR 8431.85 USD |
+0.32
|
— — | 7680.26 EUR 8395.56 USD | 7721.67 EUR 8440.83 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 95.24 USD — |
+1.2
|
— — | 95.86 USD — | 96.18 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 683.33 USD — |
-0.65
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 894.07 SEK 87.27 USD |
+0.54
|
— — | 891.41 SEK 87.01 USD | 901.04 SEK 87.95 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2277.24 SEK 222.29 USD |
-0.68
|
— — | 2272.34 SEK 221.81 USD | 2300.31 SEK 224.54 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72359.45 EUR 79098.66 USD |
+1.8
|
— — | 70806.84 EUR 77401.44 USD | 72664.75 EUR 79432.39 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 661.62 MXN 39.18 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1929.01 EUR 2108.67 USD |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3968.8 AUD 2626.78 USD |
+0.92
|
— — | 3932.7 AUD 2602.89 USD | 3980.5 AUD 2634.52 USD | — - | — — |