結果ページ60 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Information Techoology VGT-IV | 736.88 USD — |
+2.47
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1802.11 SEK 175.91 USD |
-0.4
|
— — | 1790.48 SEK 174.77 USD | 1810.94 SEK 176.77 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1632.03 EUR 1784.03 USD |
-0.29
|
— — | 1628.08 EUR 1779.71 USD | 1639.35 EUR 1792.03 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8491.5 AUD 5620.16 USD |
+0.28
|
— — | 8449.1 AUD 5592.1 USD | 8494.7 AUD 5622.28 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1658.57 USD — |
+2.1
|
— — | 1637.57 USD — | 1660.47 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3868.45 USD — |
+0.14
|
— — | 3856.47 USD — | 3879.46 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 130.81 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4346.26 ISK 31.96 USD |
+1.31
|
— — | 4268.11 ISK 31.38 USD | 4346.26 ISK 31.96 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 511.55 SEK 49.93 USD |
+10.39
|
— — | 489.98 SEK 47.83 USD | 523.74 SEK 51.12 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 19.01 EUR 20.78 USD |
+20.24
|
— — | 19.01 EUR 20.78 USD | 19.01 EUR 20.78 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 176.74 MXN 10.47 USD |
+0.74
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3876.85 EUR 4237.92 USD |
-0.34
|
— — | 3865.13 EUR 4225.11 USD | 3893.9 EUR 4256.56 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.9 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1348.8 IDR 0.09 USD |
+2.05
|
— — | 1332.51 IDR 0.09 USD | 1348.92 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10088.2 USD — |
+1.19
|
— — | 9990.28 USD — | 10109.89 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 736.23 USD — |
+0.64
|
— — | 734.65 USD — | 737.9 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1801.85 SEK 175.88 USD |
+1.49
|
— — | 1790.58 SEK 174.78 USD | 1802.43 SEK 175.94 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2404.98 USD — |
+0.36
|
— — | 2404.98 USD — | 2438.75 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3990.31 ISK 29.34 USD |
+2.42
|
— — | 3983.4 ISK 29.29 USD | 3990.31 ISK 29.34 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11295.37 SEK 1102.57 USD |
-5.26
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8708.93 EUR 9520.04 USD |
-1.21
|
— — | 8669.05 EUR 9476.44 USD | 8828.83 EUR 9651.1 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 336.38 MXN 19.92 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3173.4 EUR 3468.95 USD |
-0.06
|
— — | 3165.93 EUR 3460.79 USD | 3181.34 EUR 3477.63 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 107751.8 AUD 71316.3 USD |
+0.15
|
— — | 107369 AUD 71062.94 USD | 108200.3 AUD 71613.14 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5228.79 USD — |
+2.19
|
— — | 5230.42 USD — | 5284.59 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 36.66 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2016.49 DKK 295.66 USD |
-0.26
|
— — | 2013.32 DKK 295.19 USD | 2024.39 DKK 296.82 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 136.36 USD — |
+0.48
|
— — | 135.09 USD — | 136.46 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1708.67 SEK 166.79 USD |
+0.98
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2371.87 USD — |
+0.53
|
— — | 2369.62 USD — | 2375.94 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48540.61 EUR 53061.45 USD |
-2.13
|
— — | 48345.46 EUR 52848.12 USD | 49394.14 EUR 53994.47 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3626.28 BRL 734.99 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2270.3 MXN 134.43 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3708.66 EUR 4054.07 USD |
-0.06
|
— — | 3699.93 EUR 4044.52 USD | 3717.94 EUR 4064.21 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.7 AUD 24.29 USD |
-0.27
|
— — | 36.4 AUD 24.09 USD | 36.9 AUD 24.42 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3320.66 USD — |
+0.97
|
— — | 3300.71 USD — | 3328.38 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 16865.34 USD — |
+1.23
|
— — | 16700.99 USD — | 16895.53 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 746.99 USD — |
+1.8
|
— — | 741.93 USD — | 747.15 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 61.64 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 5325.07 EUR 5821.02 USD |
-0.23
|
— — | 5309.38 EUR 5803.87 USD | 5338.96 EUR 5836.21 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 360.28 USD — |
-2.94
|
— — | 360.28 USD — | 371.21 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1887.22 USD — |
+0.02
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 350.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2271.63 SEK 221.74 USD |
+1.03
|
— — | 2256.07 SEK 220.22 USD | 2279.58 SEK 222.52 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1447.72 SEK 141.32 USD |
-1.3
|
— — | 1442.17 SEK 140.77 USD | 1472.34 SEK 143.72 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3176.97 USD — |
+0.53
|
— — | 3173.96 USD — | 3182.42 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106534.33 EUR 116456.42 USD |
-0.85
|
— — | 106410.66 EUR 116321.23 USD | 107663.55 EUR 117690.81 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1665.82 MXN 98.64 USD |
+0.78
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3444.74 EUR 3765.57 USD |
-0.34
|
— — | 3434.32 EUR 3754.18 USD | 3459.88 EUR 3782.12 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1797.2 AUD 1189.49 USD |
-0.56
|
— — | 1790.8 AUD 1185.25 USD | 1818.1 AUD 1203.32 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 17.18 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8664.29 EUR 9471.24 USD |
-0.24
|
— — | 8639.45 EUR 9444.09 USD | 8687.59 EUR 9496.71 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.06 USD — |
+0.24
|
— — | 91.06 USD — | 91.99 USD — | — - | — — |