結果ページ60 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Software and Comp SX101010GI | 5186.09 SEK 506.23 USD |
-1.23
|
— — | 5186.09 SEK 506.23 USD | 5186.09 SEK 506.23 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 153.67 EUR 167.98 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 34.39 USD — |
+1.44
|
— — | 33.9 USD — | 34.53 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 535.37 AUD 354.34 USD |
+0.78
|
— — | 534.03 AUD 353.45 USD | 535.46 AUD 354.4 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 92.45 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 169.24 USD — |
+0.12
|
— — | 167.73 USD — | 170.21 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2381.1 USD — |
+2.6
|
— — | 2360.75 USD — | 2381.1 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1576.12 DKK 231.09 USD |
-0.76
|
— — | 1565.94 DKK 229.6 USD | 1584.23 DKK 232.28 USD | 25 - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 346.27 USD — |
+2.18
|
— — | 346.1 USD — | 350.82 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1537.8 USD — |
+268.41
|
— — | 417.42 USD — | 1537.8 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 505.41 USD — |
-0.48
|
— — | 502.31 USD — | 510.93 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1658.37 SEK 161.88 USD |
-0.99
|
— — | — — | — — | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1471.88 EUR 1608.96 USD |
+0.2
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7712.6 AUD 5104.64 USD |
+0.5
|
— — | 7667.6 AUD 5074.86 USD | 7720.1 AUD 5109.6 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1302.01 USD — |
+0.44
|
— — | 1292.59 USD — | 1312.5 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3628.39 USD — |
+1
|
— — | 3627.71 USD — | 3639.91 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 111.93 USD — |
+2.76
|
— — | 108.92 USD — | 113.58 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 330.69 USD — |
-7.3
|
— — | 330.69 USD — | 330.69 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 3862.85 ISK 28.4 USD |
-0.24
|
— — | 3862.85 ISK 28.4 USD | 3887.97 ISK 28.59 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 496.93 SEK 48.51 USD |
-0.56
|
— — | 494.67 SEK 48.29 USD | 500.03 SEK 48.81 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 18.38 EUR 20.09 USD |
-4.57
|
— — | 18.38 EUR 20.09 USD | 18.38 EUR 20.09 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3295.48 EUR 3602.4 USD |
-0.19
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 29.08 USD — |
+1.29
|
— — | 28.85 USD — | 29.25 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 173044.06 USD — |
-0.76
|
— — | 173044.06 USD — | 174361.81 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1092.14 IDR 0.07 USD |
+0.71
|
— — | 1092.12 IDR 0.07 USD | 1092.14 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 604.49 KRW 0.46 USD |
+1.89
|
— — | 598.09 KRW 0.45 USD | 606.71 KRW 0.46 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8317.67 USD — |
+0.6
|
— — | 8260.7 USD — | 8374.1 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 575.82 USD — |
+1.02
|
— — | 575.82 USD — | 580.03 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1520.39 SEK 148.41 USD |
-0.72
|
— — | 1514.66 SEK 147.85 USD | 1532.35 SEK 149.58 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1957.09 USD — |
+0.45
|
— — | 1954.94 USD — | 1959.94 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
<0.01
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3722.36 ISK 27.37 USD |
-1.84
|
— — | 3722.36 ISK 27.37 USD | 3792.26 ISK 27.88 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11462.12 SEK 1118.84 USD |
-0.43
|
— — | 11462.12 SEK 1118.84 USD | 11462.12 SEK 1118.84 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7691.29 EUR 8407.62 USD |
-0.34
|
— — | 7568.32 EUR 8273.2 USD | 7764.02 EUR 8487.12 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2774.56 EUR 3032.97 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 96876.3 AUD 64118.27 USD |
+0.78
|
— — | 96111.6 AUD 63612.15 USD | 96876.3 AUD 64118.27 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4425.5 USD — |
+1.14
|
— — | 4367.27 USD — | 4456.51 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
<0.01
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 27.32 USD — |
+0.73
|
— — | 27.15 USD — | 27.42 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 1872.43 DKK 274.54 USD |
-0.76
|
— — | 1860.34 DKK 272.76 USD | 1882.06 DKK 275.95 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 132 USD — |
+1.71
|
— — | 131.94 USD — | 133.44 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 1137.77 USD — |
-34.75
|
— — | 1137.77 USD — | 1743.83 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2132.46 SEK 208.15 USD |
-0.23
|
— — | 2132.46 SEK 208.15 USD | 2132.46 SEK 208.15 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2106.09 USD — |
+0.56
|
— — | 2106.09 USD — | 2110.1 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 36685.18 EUR 40101.86 USD |
+1.97
|
— — | 35770.52 EUR 39102.01 USD | 36733.02 EUR 40154.15 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3333.34 BRL 675.61 USD |
+0.74
|
— — | 3308.97 BRL 670.67 USD | 3333.74 BRL 675.69 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 1984.98 MXN 117.54 USD |
+1.18
|
— — | 1972.01 MXN 116.77 USD | 2000.12 MXN 118.43 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3220.78 EUR 3520.75 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.2 AUD 28.59 USD |
-1.59
|
— — | 43.2 AUD 28.59 USD | 43.9 AUD 29.06 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2674.91 USD — |
+0.31
|
— — | 2653.57 USD — | 2695.94 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12724.53 USD — |
+1.22
|
— — | 12581.23 USD — | 12764.63 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
<0.01
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 620.54 USD — |
-1.48
|
— — | 620.2 USD — | 620.58 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 51.45 USD — |
+0.95
|
— — | 50.96 USD — | 51.79 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4306.68 EUR 4707.78 USD |
-0.38
|
— — | — — | — — | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 343.62 USD — |
+0.49
|
— — | 341.44 USD — | 344.06 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1621.71 USD — |
+2.69
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.04 USD — |
-8.62
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1926.83 SEK 188.08 USD |
+0.61
|
— — | 1913.41 SEK 186.77 USD | 1938.28 SEK 189.2 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 929.88 SEK 90.77 USD |
-1.61
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2787.04 USD — |
+0.59
|
— — | 2787.04 USD — | 2792.35 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 117558.06 EUR 128506.84 USD |
-2.16
|
— — | 116748.08 EUR 127621.43 USD | 119098.66 EUR 130190.93 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2951.75 EUR 3226.66 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1611.4 AUD 1066.52 USD |
+1.2
|
— — | 1592.3 AUD 1053.88 USD | 1612.9 AUD 1067.51 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |