結果ページ60 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1824.54 SEK 178.1 USD |
+1.94
|
— — | 1808.67 SEK 176.55 USD | 1830.77 SEK 178.71 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1795.7 EUR 2072.84 USD |
+1.54
|
— — | 1769.08 EUR 2042.11 USD | 1803.14 EUR 2081.43 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8460.2 AUD 5599.44 USD |
+1.44
|
— — | 8340.1 AUD 5519.95 USD | 8479.1 AUD 5611.95 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1442.06 USD — |
+0.35
|
— — | 1408.67 USD — | 1443.23 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 5298.01 USD — |
-1.16
|
— — | 5171.93 USD — | 5314.01 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 163.47 USD — |
-2.65
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4786.29 ISK 35.19 USD |
+0.34
|
— — | 4746.09 ISK 34.9 USD | 4793.66 ISK 35.25 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1138.23 SEK 111.11 USD |
-1.26
|
— — | 1097.39 SEK 107.12 USD | 1175.12 SEK 114.71 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX INDVIBEX.MC | 20.9 EUR 24.13 USD |
0
|
— — | 20.9 EUR 24.13 USD | 20.9 EUR 24.13 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 176.69 MXN 10.46 USD |
+0.83
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4374.79 EUR 5049.97 USD |
+1.87
|
— — | 4298.39 EUR 4961.78 USD | 4394.97 EUR 5073.27 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.57 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 868.8 IDR 0.06 USD |
-0.65
|
— — | 868.75 IDR 0.06 USD | 903.31 IDR 0.06 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 12047.74 USD — |
+3.25
|
— — | 11728.88 USD — | 12080.47 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 805.89 USD — |
+3.11
|
— — | 786.15 USD — | 812.98 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 2049.52 SEK 200.06 USD |
+1.85
|
— — | 2019.15 SEK 197.09 USD | 2073.29 SEK 202.38 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2395.2 USD — |
-0.47
|
— — | 2395.2 USD — | 2483.47 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3347.09 ISK 24.61 USD |
-0.57
|
— — | 3347.09 ISK 24.61 USD | 3366.35 ISK 24.75 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13355.88 SEK 1303.7 USD |
+2
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10277.5 EUR 11863.67 USD |
+0.64
|
— — | 10212.28 EUR 11788.39 USD | 10460.66 EUR 12075.1 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 364.22 MXN 21.57 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3637.4 EUR 4198.78 USD |
+1.63
|
— — | 3621.34 EUR 4180.24 USD | 3653.38 EUR 4217.22 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 112834.2 AUD 74680.12 USD |
+1.98
|
— — | 110645.4 AUD 73231.45 USD | 112902.1 AUD 74725.06 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4532.52 USD — |
-0.85
|
— — | 4533.15 USD — | 4616.09 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 40.83 USD — |
+4.44
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2141.71 DKK 314.02 USD |
+0.68
|
— — | 2141.54 DKK 314 USD | 2156.65 DKK 316.21 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 226.69 USD — |
-2.14
|
— — | 215.32 USD — | 226.69 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1989.9 SEK 194.24 USD |
+0.24
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2330.31 USD — |
+0.81
|
— — | 2319.46 USD — | 2335.89 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 59705.69 EUR 68920.34 USD |
+0.53
|
— — | 59430.02 EUR 68602.12 USD | 60407.65 EUR 69730.64 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3802.63 BRL 770.73 USD |
+0.67
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2490.97 MXN 147.5 USD |
+3.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4277.52 EUR 4937.69 USD |
+1.63
|
— — | 4258.64 EUR 4915.9 USD | 4296.31 EUR 4959.38 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.5 AUD 22.83 USD |
-4.17
|
— — | 34.5 AUD 22.83 USD | 36 AUD 23.83 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3752.25 USD — |
+1.13
|
— — | 3714.57 USD — | 3766.63 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19487.12 USD — |
+2.83
|
— — | 19007.37 USD — | 19526.18 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 799.38 USD — |
+0.81
|
— — | 801.97 USD — | 823.47 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 72.33 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 6293.88 EUR 7265.25 USD |
+0.81
|
— — | 6289.47 EUR 7260.15 USD | 6350.98 EUR 7331.16 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 424.87 USD — |
+1.49
|
— — | 416.89 USD — | 425.93 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 2516.62 USD — |
-1.89
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 366.76 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2818.91 SEK 275.16 USD |
-2.83
|
— — | 2797.41 SEK 273.06 USD | 2869.52 SEK 280.1 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1163.32 SEK 113.55 USD |
+2.49
|
— — | 1160.41 SEK 113.27 USD | 1172.69 SEK 114.47 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3160.32 USD — |
+0.81
|
— — | 3145.66 USD — | 3167.95 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 110275.67 EUR 127295.01 USD |
0
|
— — | 110026.58 EUR 127007.48 USD | 111894.72 EUR 129163.94 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1780.93 MXN 105.45 USD |
+3.06
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3862.24 EUR 4458.32 USD |
+1.87
|
— — | 3794.79 EUR 4380.46 USD | 3880.06 EUR 4478.89 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1725 AUD 1141.7 USD |
+1.8
|
— — | 1694.5 AUD 1121.52 USD | 1728.2 AUD 1143.82 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 10.56 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10514.27 EUR 12136.99 USD |
+0.86
|
— — | 10514.27 EUR 12136.99 USD | 10604.14 EUR 12240.72 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 108.65 USD — |
+2.55
|
— — | 108.47 USD — | 109.5 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 827.76 USD — |
-1.34
|
— — | — — | — — | 22 - | — — |