หน้าผลลัพธ์ 60 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Fox 50 Index
FOX50
US
|
5696.1 USD — |
-0.07
|
— — | 5652.94 USD — | 5729.08 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
217.05 USD — |
-3.38
|
— — | 213.06 USD — | 224.64 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
134.61 USD — |
+0.36
|
— — | 132.87 USD — | 134.93 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
19.01 USD — |
-10.89
|
— — | 18.56 USD — | 19.82 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5210.79 SEK 508.64 USD |
+0.3
|
— — | 5210.79 SEK 508.64 USD | 5210.79 SEK 508.64 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
179.22 EUR 206.88 USD |
+2.03
|
— — | 175.97 EUR 203.13 USD | 179.42 EUR 207.11 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
50.43 USD — |
+0.29
|
— — | 50.07 USD — | 50.71 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
609.84 AUD 403.63 USD |
+2.04
|
— — | 592.02 AUD 391.83 USD | 610.17 AUD 403.85 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
95.97 USD — |
0
|
— — | 95.97 USD — | 95.97 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
307.45 USD — |
+0.11
|
— — | 304.1 USD — | 310.27 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3272.3 USD — |
+1.65
|
— — | 3261.93 USD — | 3307.14 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1771.41 DKK 259.73 USD |
+0.79
|
— — | 1753 DKK 257.03 USD | 1771.96 DKK 259.81 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
456.26 USD — |
-3.38
|
— — | 447.88 USD — | 472.21 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Vanguard Information Techoology
VGT-IV
US
|
116.5 USD — |
+0.33
|
— — | 115.01 USD — | 117.49 USD — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1822.46 SEK 177.89 USD |
+1.83
|
— — | 1805.58 SEK 176.25 USD | 1830.77 SEK 178.71 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1799.22 EUR 2076.9 USD |
+1.74
|
— — | 1769.08 EUR 2042.11 USD | 1803.14 EUR 2081.43 USD | — - | — — |
S&P/ASX 200 Industrials
AXNJ
AU
|
8460.2 AUD 5599.44 USD |
+1.44
|
— — | 8340.1 AUD 5519.95 USD | 8479.1 AUD 5611.95 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1428.68 USD — |
-0.93
|
— — | 1411.46 USD — | 1444.71 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5225.25 USD — |
-1.37
|
— — | 5171.93 USD — | 5314.01 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-IV
US
|
167.1 USD — |
+2.22
|
— — | 161.93 USD — | 167.24 USD — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4778.99 ISK 35.14 USD |
+0.69
|
— — | 4746.09 ISK 34.9 USD | 4793.66 ISK 35.25 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1146.13 SEK 111.88 USD |
-2.68
|
— — | 1097.39 SEK 107.12 USD | 1175.12 SEK 114.71 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
21.2 EUR 24.47 USD |
+1.44
|
— — | 21.2 EUR 24.47 USD | 21.2 EUR 24.47 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4381.53 EUR 5057.75 USD |
+2.03
|
— — | 4298.39 EUR 4961.78 USD | 4394.97 EUR 5073.27 USD | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
DOUBLELINE SHILLER CAPE U.S. EQ
CAPE-IV
US
|
32.61 USD — |
+0.12
|
— — | 32.52 USD — | 32.75 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
888.39 IDR 0.06 USD |
+2.25
|
— — | 868.75 IDR 0.06 USD | 903.31 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12157.41 USD — |
+0.91
|
— — | 11981.37 USD — | 12203.73 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
818.37 USD — |
+1.55
|
— — | 815.58 USD — | 823.28 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2051.54 SEK 200.26 USD |
+1.6
|
— — | 2019.15 SEK 197.09 USD | 2073.29 SEK 202.38 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2466.58 USD — |
+2.98
|
— — | 2395.2 USD — | 2483.47 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3347.09 ISK 24.61 USD |
-0.37
|
— — | 3347.09 ISK 24.61 USD | 3366.35 ISK 24.75 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
13002.16 SEK 1269.17 USD |
-2.65
|
— — | 13002.16 SEK 1269.17 USD | 13002.16 SEK 1269.17 USD | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10527.16 EUR 12151.86 USD |
+3.08
|
— — | 10208.21 EUR 11783.69 USD | 10558.41 EUR 12187.94 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3644.76 EUR 4207.27 USD |
+1.83
|
— — | 3621.34 EUR 4180.24 USD | 3653.38 EUR 4217.22 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112834.2 AUD 74680.12 USD |
+1.98
|
— — | 110645.4 AUD 73231.45 USD | 112902.1 AUD 74725.06 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4609.12 USD — |
+1.69
|
— — | 4533.15 USD — | 4617.78 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
41.3 USD — |
+1.16
|
— — | 41.24 USD — | 41.77 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2156.66 DKK 316.21 USD |
+0.79
|
— — | 2134.24 DKK 312.92 USD | 2157.33 DKK 316.31 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
218.87 USD — |
-3.45
|
— — | 215.32 USD — | 226.69 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1947.36 SEK 190.09 USD |
-2.14
|
— — | 1947.36 SEK 190.09 USD | 1947.36 SEK 190.09 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2336.16 USD — |
+1.48
|
— — | 2319.46 USD — | 2343.22 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
59713.27 EUR 68929.09 USD |
+0.54
|
— — | 59416.76 EUR 68586.82 USD | 60407.65 EUR 69730.64 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3809.48 BRL 772.12 USD |
+0.18
|
— — | 3802.65 BRL 770.73 USD | 3814.11 BRL 773.06 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2520.05 MXN 149.22 USD |
+1.17
|
— — | 2497.05 MXN 147.86 USD | 2532.99 MXN 149.98 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4286.18 EUR 4947.69 USD |
+1.83
|
— — | 4258.64 EUR 4915.9 USD | 4296.31 EUR 4959.38 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.5 AUD 22.83 USD |
-4.17
|
— — | 34.5 AUD 22.83 USD | 36 AUD 23.83 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3764.41 USD — |
+0.32
|
— — | 3741.1 USD — | 3775.9 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
19719.63 USD — |
+1.19
|
— — | 19460.04 USD — | 19890.16 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
815.33 USD — |
+2
|
— — | 801.97 USD — | 823.47 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
73.07 USD — |
+1.02
|
— — | 72.35 USD — | 73.51 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6339.05 EUR 7317.38 USD |
+1.53
|
— — | 6278.3 EUR 7247.25 USD | 6350.98 EUR 7331.16 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
422.36 USD — |
-0.59
|
— — | 419.79 USD — | 425.34 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2558.67 USD — |
+1.67
|
— — | 2491.8 USD — | 2562.46 USD — | 21 - | — — |