$3.38T
Capitalização total de mercado
$102.02B
Volume total
BTC 61.72%     ETH 9.02%
Dominância

Página de resultados 60 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
The CBOE Near-Term VIXMO Index VINMO 20.13 USD
-6.85
18.69 USD 21.12 USD
NASDAQ OMX Iceland Benchmark Bo NOMXIBB 1826.84 ISK 13.43 USD
0
1641.96 ISK 12.07 USD 1831.03 ISK 13.46 USD
OMX Stockholm Software and Comp SX101010GI 5475.47 SEK 534.47 USD
-0.74
5516.17 SEK 538.45 USD 5516.17 SEK 538.45 USD 24
NASDAQ OMX Energy Storage Total GRNSTORX 1630.32 USD
<0.01
1622.48 USD 1668.99 USD
Euronext Low Carbon 100 Europe LC100.AS 161.63 EUR 176.68 USD
-0.29
Pacer US Small Cap Cash Cows 10 CALF-IV 39.49 USD
+0.13
39.42 USD 39.82 USD
^DJAU DJAU 582.73 AUD 385.68 USD
-0.13
582.42 AUD 385.48 USD 583.49 AUD 386.19 USD
Dow Jones Latin America Health DWLAHC 1473.1 USD
+2.08
1473.1 USD 1473.1 USD
ICE U.S. Treasury 20+ Year TR I IDCOT20TR 92.37 USD
+0.15
S&P Kensho New Economy RAIC Ind KRAICN 199 USD
+0.52
197.76 USD 200.56 USD
NASDAQ Japan NTR Index NQJPN 2562.35 USD
+1.03
2535.6 USD 2566.02 USD
OMX Copenhagen 25 Index OMXC25 1779.56 DKK 260.92 USD
-2.11
1758.78 DKK 257.87 USD 1778.22 DKK 260.72 USD 25
S&P GSCI Crude Oil SPGSCL 402.83 USD
+0.31
391.37 USD 406.99 USD
SPDR S&P Oil and Gas Explorat XOP-TC 352.94 USD
-87.24
352.94 USD 2765.84 USD
Vanguard Information Techoology VGT-IV 631.19 USD
+0.29
627.6 USD 634.66 USD
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
NASDAQ OMX Iceland Nominal Benc NOMXINOM 1883.4 ISK 13.85 USD
0
1646.44 ISK 12.11 USD 1886.9 ISK 13.87 USD
OMX Stockholm Technology PI SX10PI 1725.46 SEK 168.43 USD
-0.64
1718.55 SEK 167.75 USD 1744.29 SEK 170.26 USD 36
NASDAQ OMX Fuel Cell GRNFUEL 1132.48 USD
<0.01
1123.22 USD 1172.86 USD
S&P/BMV Financials Select Secto ST5000.MX 321.37 MXN 19.03 USD
0
EN Climate Objective 50 EW Decr ECO50.AS 1590.12 EUR 1738.22 USD
-0.46
S&P/ASX 200 Industrials AXNJ 8413.8 AUD 5568.73 USD
+0.26
8385.6 AUD 5550.07 USD 8463.2 AUD 5601.43 USD
Calvert Social Index CALVIN 141.15 USD
-0.44
141.12 USD 141.82 USD
Dow Jones Brookfield Americas I DJBAI 3987.44 USD
-0.15
3987.44 USD 3987.44 USD
Dow Jones Latvia Total Stock Ma DWLID 807.71 USD
+0.57
807.71 USD 807.71 USD
Nasdaq CTA Internet Total Retur NETX 1554.14 USD
-0.26
1552.01 USD 1564.71 USD 14
NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN 965.53 JPY 6.52 USD
<0.01
965.53 JPY 6.52 USD 965.53 JPY 6.52 USD 10
Russell China RGCN 3620.85 USD
+0.79
3620.85 USD 3620.85 USD
S-Network Floating Rate Fund In SNFLX 749.18 USD
0
S&P GSCI TR SPGSCITR 3983.4 USD
+0.48
3929.95 USD 3998.82 USD
SPDR S&P Oil and Gas Explorat XOP-IV 133.81 USD
-0.74
133.65 USD 136.27 USD
Vanguard Health Care ETF (Estim VHT-EU 526.35 USD
+46.69
526.35 USD 526.35 USD
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Iceland Financials GI IX30GI 4162.59 ISK 30.61 USD
+0.3
4150.19 ISK 30.52 USD 4174.59 ISK 30.7 USD 5
OMX Stockholm Utilities GI SX65GI 540.3 SEK 52.74 USD
-2.86
540.41 SEK 52.75 USD 556.59 SEK 54.33 USD 2
NASDAQ OMX Geothermal GRNGEO 1251.36 USD
0
1248.28 USD 1271 USD
VIBEX... INDVIBEX.MC 16.78 EUR 18.34 USD
-0.47
16.78 EUR 18.34 USD 16.78 EUR 18.34 USD
EN Climate Objective 50 Euro EW ECO5G.AS 3623.89 EUR 3961.4 USD
-0.37
ArthVeda Smart Income!' Interna AXLDIT 4999.2 USD
0
DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV 30.98 USD
0
30.97 USD 31.22 USD
Dow Jones Equal Weight U.S. Iss DJCBP 116.54 USD
+100.02
116.54 USD 116.54 USD
WisdomTree International Equity DWM-EU 184537.94 USD
-0.53
184537.94 USD 185524.28 USD
Dow Jones Indonesia Index IDDOW 1207.8 IDR 0.08 USD
-0.85
1207.8 IDR 0.08 USD 1207.8 IDR 0.08 USD
Dow Jones South Korea Titans 30 KR30 627.88 KRW 0.47 USD
+0.08
626.33 KRW 0.47 USD 630.07 KRW 0.48 USD
NASDAQ-100 Equal Weighted Total NETR 9585.73 USD
-0.13
9564.09 USD 9649.66 USD 14
NASDAQ Lat America Index NQLA 648.61 USD
<0.01
646.4 USD 649.62 USD
Nasdaq OMXS30 DUO Index OMXDUO 1597.5 SEK 155.94 USD
+0.61
1590.18 SEK 155.22 USD 1597.59 SEK 155.94 USD
Russell United Kingdom RGGB 1175.44 USD
+0.31
1175.44 USD 1175.44 USD
S-Network 500 US Large Cap Inde SN500T 4349.83 USD
<0.01
S&P GSCI Gold SPGSGC 1984.22 USD
+0.04
1973.1 USD 1990.39 USD
Vanguard European ETF (Total Ca VGK-TC 6655046.5 USD
0
6655046.5 USD 6655046.5 USD
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Iceland Industrials GI IX50GI 4122.4 ISK 30.31 USD
+0.42
4076.25 ISK 29.97 USD 4122.4 ISK 30.31 USD 2
OMX Stockholm Aerospace and Def SX502010PI 12593.7 SEK 1229.3 USD
+1.93
12355.4 SEK 1206.04 USD 12355.4 SEK 1206.04 USD 4
NASDAQ OMX Geothermal Total Ret GRNGEOX 1525.4 USD
<0.01
1521.65 USD 1549.34 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 8010.11 EUR 8756.13 USD
+2.67
7801.66 EUR 8528.27 USD 8010.11 EUR 8756.13 USD
Euronext Eurozone 150 EW NR EZ15N.AS 3021.95 EUR 3303.4 USD
-0.29
S&P/ASX 200 Net Total Rtn AXNT 106099.1 AUD 70222.45 USD
-0.12
105959.6 AUD 70130.12 USD 106371 AUD 70402.41 USD 177
The Cannabis Index CANNABIS 1194.54 USD
-0.08
1190.54 USD 1195.96 USD
Dow Jones China Offshore 50 Ind DJCHOS50 4861.65 USD
-1.15
4858.22 USD 4917.99 USD
Dow Jones Morocco Total Stock M DWMA 1362.32 USD
+0.37
1362.32 USD 1362.32 USD
Fundstrat Crypto 10 Index FSTOK10 476.44 USD
0
297.69 USD 1231.48 USD
iShares Self Driving EV and Tec IDRV-IV 29.78 USD
-0.14
29.69 USD 29.95 USD
SPDR KBW Regional Banking ETF ( KRE-EU 417.28 USD
-53.25
417.28 USD 892.62 USD
Nasdaq Latin America Financial NQLA3020GBP 1010.36 GBP 1292.19 USD
<0.01
1010.36 GBP 1292.19 USD 1010.36 GBP 1292.19 USD
OMX Copenhagen 25 GI Index OMXC25GI 2098.12 DKK 307.63 USD
-0.84
2091.25 DKK 306.62 USD 2114.36 DKK 310.01 USD
Russell Finland RGFI 1154.05 USD
-0.03
1154.05 USD 1154.05 USD
The S-Network Global Flexibilit SNGF 2558.09 USD
0
S&P GSCI Energy ER SPGSENP 153.78 USD
+0.64
150.1 USD 155.05 USD
SPDR S&P Oil and Gas Explorat XOP-EU 500.98 USD
-51.66
-34.35 USD 500.98 USD
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Iceland 10 Cap EUR OMXI10CAPEUR 2466.65 EUR 2696.39 USD
0
2466.65 EUR 2696.38 USD 2466.65 EUR 2696.38 USD 9
OMX Stockholm Alternative Energ SX601020PI 2454.29 SEK 239.57 USD
-1.02
2479.46 SEK 242.03 USD 2479.46 SEK 242.03 USD 3
NASDAQ OMX Global Water GRNWATERL 2316.61 USD
-0.22
2312.68 USD 2325.44 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 46868.09 EUR 51233.15 USD
+0.29
46448.88 EUR 50774.9 USD 47302.45 EUR 51707.97 USD
IND FDO IMOB IFIX.SA 3441.08 BRL 697.45 USD
+0.26
3432.05 BRL 695.62 USD 3441.08 BRL 697.45 USD
Target Hospitality Corp. TH.MX 2121.67 MXN 125.63 USD
<0.01
2113.43 MXN 125.14 USD 2131.53 MXN 126.21 USD
Euronext Eurozone 150 EW GR EZ15G.AS 3525.59 EUR 3853.95 USD
-0.29
S&P/ASX 200 Inverse Daily AXNV 36.6 AUD 24.22 USD
+0.27
36.4 AUD 24.09 USD 36.7 AUD 24.29 USD
Nasdaq US CapEx Achievers Index CAPEXA 2922.61 USD
-0.59
2920.83 USD 2948.52 USD 116
E TRACS UBS AG Dow Jones UBS Co DJCI-IV 13.77 USD
0
Dow Jones U.S. Micro-Cap Total DWMI 15185.41 USD
+0.68
15086.62 USD 15298.55 USD
Fundstrat Crypto 300 Index FSTOK300 396.52 USD
0
288.15 USD 1164.77 USD
Dow Jones Ireland Index (USD) IEDOWD 687.52 USD
+0.3
685.63 USD 686.15 USD
SPDR KBW Regional Banking ETF ( KRE-IV 56.52 USD
+1.27
55.67 USD 56.92 USD
WILDER HILL NEW ENERGY GLOBAL NEX 195.56 USD
0
194.24 USD 196.17 USD
The NASDAQ Latin America Basic NQLA1700 584.89 USD
<0.01
577.93 USD 598.49 USD
OMX Helsinki 25 OMXH25 4727.59 EUR 5167.9 USD
-0.11
4706.2 EUR 5144.51 USD 4743.72 EUR 5185.53 USD 30
Russell Greece RGGR 121.87 USD
+1.32
121.87 USD 121.87 USD
Impax Global Womens Leadership SNIGWL 1959.13 USD
0
S&P GSCI Feeder Cattle SPGSFC 359.33 USD
+0.27
355.7 USD 359.48 USD
^XOI XOI 1855.28 USD
-1.15
21
NYSE Arca Mini-Biotechnology In VFY 272.12 USD
0
272.12 USD 272.12 USD
OMX Stockholm Energy PI SX60PI 2215.17 SEK 216.23 USD
+0.33
2211.28 SEK 215.85 USD 2250.52 SEK 219.68 USD 8
OMX Iceland 10 EUR OMXI10EUR 2809.97 EUR 3071.68 USD
0
2809.97 EUR 3071.68 USD 2809.97 EUR 3071.68 USD 9
OMX Stockholm Automobiles and P SX4010PI 951.71 SEK 92.9 USD
-0.7
945.41 SEK 92.28 USD 961.72 SEK 93.88 USD 6
NASDAQ OMX Global Water Total R GRNWATERLX 3089.99 USD
-0.22
3084.75 USD 3101.77 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 121162.39 EUR 132446.86 USD
-0.99
120941.34 EUR 132205.23 USD 123167.12 EUR 134638.3 USD
EN Climate Objective 50 Euro EW ECO5N.AS 3224.51 EUR 3524.83 USD
-0.37
S&P/ASX 200 A-REIT AXPJ 1825.2 AUD 1208.02 USD
-0.4
1822.9 AUD 1206.5 USD 1837.2 AUD 1215.96 USD