Página de resultados 60 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The CBOE Near-Term VIXMO Index VINMO | 20.13 USD — |
-6.85
|
— — | 18.69 USD — | 21.12 USD — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5475.47 SEK 534.47 USD |
-0.74
|
— — | 5516.17 SEK 538.45 USD | 5516.17 SEK 538.45 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 161.63 EUR 176.68 USD |
-0.29
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.49 USD — |
+0.13
|
— — | 39.42 USD — | 39.82 USD — | — - | — — |
| ^DJAU DJAU | 582.73 AUD 385.68 USD |
-0.13
|
— — | 582.42 AUD 385.48 USD | 583.49 AUD 386.19 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 92.37 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 199 USD — |
+0.52
|
— — | 197.76 USD — | 200.56 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2562.35 USD — |
+1.03
|
— — | 2535.6 USD — | 2566.02 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1779.56 DKK 260.92 USD |
-2.11
|
— — | 1758.78 DKK 257.87 USD | 1778.22 DKK 260.72 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 402.83 USD — |
+0.31
|
— — | 391.37 USD — | 406.99 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 352.94 USD — |
-87.24
|
— — | 352.94 USD — | 2765.84 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 631.19 USD — |
+0.29
|
— — | 627.6 USD — | 634.66 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1725.46 SEK 168.43 USD |
-0.64
|
— — | 1718.55 SEK 167.75 USD | 1744.29 SEK 170.26 USD | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1590.12 EUR 1738.22 USD |
-0.46
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8413.8 AUD 5568.73 USD |
+0.26
|
— — | 8385.6 AUD 5550.07 USD | 8463.2 AUD 5601.43 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Nasdaq CTA Internet Total Retur NETX | 1554.14 USD — |
-0.26
|
— — | 1552.01 USD — | 1564.71 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3983.4 USD — |
+0.48
|
— — | 3929.95 USD — | 3998.82 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 133.81 USD — |
-0.74
|
— — | 133.65 USD — | 136.27 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 526.35 USD — |
+46.69
|
— — | 526.35 USD — | 526.35 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4162.59 ISK 30.61 USD |
+0.3
|
— — | 4150.19 ISK 30.52 USD | 4174.59 ISK 30.7 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 540.3 SEK 52.74 USD |
-2.86
|
— — | 540.41 SEK 52.75 USD | 556.59 SEK 54.33 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 16.78 EUR 18.34 USD |
-0.47
|
— — | 16.78 EUR 18.34 USD | 16.78 EUR 18.34 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3623.89 EUR 3961.4 USD |
-0.37
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 30.98 USD — |
0
|
— — | 30.97 USD — | 31.22 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 184537.94 USD — |
-0.53
|
— — | 184537.94 USD — | 185524.28 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1207.8 IDR 0.08 USD |
-0.85
|
— — | 1207.8 IDR 0.08 USD | 1207.8 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| NASDAQ-100 Equal Weighted Total NETR | 9585.73 USD — |
-0.13
|
— — | 9564.09 USD — | 9649.66 USD — | 14 - | — — |
| NASDAQ Lat America Index NQLA | 648.61 USD — |
<0.01
|
— — | 646.4 USD — | 649.62 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1597.5 SEK 155.94 USD |
+0.61
|
— — | 1590.18 SEK 155.22 USD | 1597.59 SEK 155.94 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 1984.22 USD — |
+0.04
|
— — | 1973.1 USD — | 1990.39 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4122.4 ISK 30.31 USD |
+0.42
|
— — | 4076.25 ISK 29.97 USD | 4122.4 ISK 30.31 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12593.7 SEK 1229.3 USD |
+1.93
|
— — | 12355.4 SEK 1206.04 USD | 12355.4 SEK 1206.04 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8010.11 EUR 8756.13 USD |
+2.67
|
— — | 7801.66 EUR 8528.27 USD | 8010.11 EUR 8756.13 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3021.95 EUR 3303.4 USD |
-0.29
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106099.1 AUD 70222.45 USD |
-0.12
|
— — | 105959.6 AUD 70130.12 USD | 106371 AUD 70402.41 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4861.65 USD — |
-1.15
|
— — | 4858.22 USD — | 4917.99 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.78 USD — |
-0.14
|
— — | 29.69 USD — | 29.95 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 417.28 USD — |
-53.25
|
— — | 417.28 USD — | 892.62 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2098.12 DKK 307.63 USD |
-0.84
|
— — | 2091.25 DKK 306.62 USD | 2114.36 DKK 310.01 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 153.78 USD — |
+0.64
|
— — | 150.1 USD — | 155.05 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 500.98 USD — |
-51.66
|
— — | -34.35 USD — | 500.98 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2454.29 SEK 239.57 USD |
-1.02
|
— — | 2479.46 SEK 242.03 USD | 2479.46 SEK 242.03 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2316.61 USD — |
-0.22
|
— — | 2312.68 USD — | 2325.44 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46868.09 EUR 51233.15 USD |
+0.29
|
— — | 46448.88 EUR 50774.9 USD | 47302.45 EUR 51707.97 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3441.08 BRL 697.45 USD |
+0.26
|
— — | 3432.05 BRL 695.62 USD | 3441.08 BRL 697.45 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2121.67 MXN 125.63 USD |
<0.01
|
— — | 2113.43 MXN 125.14 USD | 2131.53 MXN 126.21 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3525.59 EUR 3853.95 USD |
-0.29
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.6 AUD 24.22 USD |
+0.27
|
— — | 36.4 AUD 24.09 USD | 36.7 AUD 24.29 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2922.61 USD — |
-0.59
|
— — | 2920.83 USD — | 2948.52 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 15185.41 USD — |
+0.68
|
— — | 15086.62 USD — | 15298.55 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 687.52 USD — |
+0.3
|
— — | 685.63 USD — | 686.15 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 56.52 USD — |
+1.27
|
— — | 55.67 USD — | 56.92 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4727.59 EUR 5167.9 USD |
-0.11
|
— — | 4706.2 EUR 5144.51 USD | 4743.72 EUR 5185.53 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 359.33 USD — |
+0.27
|
— — | 355.7 USD — | 359.48 USD — | — - | — — |
| ^XOI XOI | 1855.28 USD — |
-1.15
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 272.12 USD — |
0
|
— — | 272.12 USD — | 272.12 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2215.17 SEK 216.23 USD |
+0.33
|
— — | 2211.28 SEK 215.85 USD | 2250.52 SEK 219.68 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 951.71 SEK 92.9 USD |
-0.7
|
— — | 945.41 SEK 92.28 USD | 961.72 SEK 93.88 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3089.99 USD — |
-0.22
|
— — | 3084.75 USD — | 3101.77 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 121162.39 EUR 132446.86 USD |
-0.99
|
— — | 120941.34 EUR 132205.23 USD | 123167.12 EUR 134638.3 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3224.51 EUR 3524.83 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1825.2 AUD 1208.02 USD |
-0.4
|
— — | 1822.9 AUD 1206.5 USD | 1837.2 AUD 1215.96 USD | — - | — — |