Página de resultados 60 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1495.66 EUR 1634.96 USD |
+1.43
|
— — | 1479.73 EUR 1617.54 USD | 1501.76 EUR 1641.63 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7804.9 AUD 5165.73 USD |
+2.45
|
— — | 7618.6 AUD 5042.43 USD | 7819.4 AUD 5175.33 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1314.86 USD — |
+3.26
|
— — | 1288.89 USD — | 1325.41 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3643.53 USD — |
+1.18
|
— — | 3637.93 USD — | 3673.49 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 111.29 USD — |
+2.56
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 1311.12 USD — |
+88.17
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 3871.31 ISK 28.47 USD |
+0.22
|
— — | 3857.91 ISK 28.37 USD | 3871.31 ISK 28.47 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 507.84 SEK 49.57 USD |
+2.19
|
— — | 499.73 SEK 48.78 USD | 509.03 SEK 49.69 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 19.01 EUR 20.78 USD |
0
|
— — | 19.01 EUR 20.78 USD | 19.01 EUR 20.78 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 162.33 MXN 9.61 USD |
+2.22
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3369.02 EUR 3682.79 USD |
+1.29
|
— — | 3330.65 EUR 3640.85 USD | 3382.69 EUR 3697.74 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 29.15 USD — |
+2.28
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 190546.27 USD — |
+9.38
|
— — | — — | — — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1107.48 IDR 0.07 USD |
+1.65
|
— — | 1107.44 IDR 0.07 USD | 1129.43 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 603.97 KRW 0.46 USD |
-0.19
|
— — | 604.58 KRW 0.46 USD | 615.89 KRW 0.46 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8332.59 USD — |
+2.43
|
— — | 8219.19 USD — | 8374.94 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 592.53 USD — |
+1.78
|
— — | 582.56 USD — | 595.47 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1547.06 SEK 151.01 USD |
+1.75
|
— — | 1525.94 SEK 148.95 USD | 1555.03 SEK 151.79 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1990.8 USD — |
-0.17
|
— — | 1923.09 USD — | 1990.8 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3709.91 ISK 27.28 USD |
-0.33
|
— — | 3634.76 ISK 26.73 USD | 3709.91 ISK 27.28 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11449.22 SEK 1117.59 USD |
-0.11
|
— — | 11449.22 SEK 1117.59 USD | 11449.22 SEK 1117.59 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7686.2 EUR 8402.06 USD |
-0.35
|
— — | 7668.99 EUR 8383.24 USD | 7786.26 EUR 8511.43 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 265.67 MXN 15.73 USD |
+2.08
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2840.86 EUR 3105.44 USD |
+1.5
|
— — | 2824.94 EUR 3088.04 USD | 2850.56 EUR 3116.05 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98132.3 AUD 64949.57 USD |
+1.33
|
— — | 96846.1 AUD 64098.29 USD | 98643.6 AUD 65287.97 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4515.31 USD — |
+1.88
|
— — | 4405.73 USD — | 4532.11 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 27.83 USD — |
+3.3
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 1888.03 DKK 276.82 USD |
+0.83
|
— — | 1868.96 DKK 274.03 USD | 1895.21 DKK 277.88 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 132.02 USD — |
+1.65
|
— — | 132.02 USD — | 134.2 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 2414.03 USD — |
+1185.29
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2104.51 SEK 205.43 USD |
-1.31
|
— — | 2104.51 SEK 205.43 USD | 2104.51 SEK 205.43 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2131.93 USD — |
+1.86
|
— — | 2122.08 USD — | 2133.98 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 37337.93 EUR 40815.4 USD |
+1.43
|
— — | 35627 EUR 38945.12 USD | 37387.66 EUR 40869.76 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3350.6 BRL 679.11 USD |
+0.52
|
— — | 3333.31 BRL 675.61 USD | 3354.1 BRL 679.82 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2050.98 MXN 121.44 USD |
+1.86
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3299.02 EUR 3606.27 USD |
+1.5
|
— — | 3280.53 EUR 3586.06 USD | 3310.29 EUR 3618.59 USD | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.2 AUD 27.93 USD |
-2.54
|
— — | 41.7 AUD 27.6 USD | 43.3 AUD 28.66 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2667.01 USD — |
+2.11
|
— — | 2629.18 USD — | 2676.19 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12936.49 USD — |
+3.55
|
— — | 12653.02 USD — | 12947.22 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 620.57 USD — |
-0.23
|
— — | 613.97 USD — | 632.53 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 52.41 USD — |
+3.27
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4394.51 EUR 4803.79 USD |
+1.07
|
— — | 4378.89 EUR 4786.72 USD | 4418.09 EUR 4829.57 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 344.06 USD — |
+0.73
|
— — | 341.58 USD — | 345.25 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1634.76 USD — |
+2.77
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1986.81 SEK 193.94 USD |
+3.11
|
— — | 1970.16 SEK 192.31 USD | 1994.96 SEK 194.73 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 976.16 SEK 95.29 USD |
+3.39
|
— — | 960.2 SEK 93.73 USD | 977.63 SEK 95.43 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2825.54 USD — |
+2.02
|
— — | 2812.49 USD — | 2828.25 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 120981.5 EUR 132249.13 USD |
+0.56
|
— — | 120863.97 EUR 132120.65 USD | 123414.23 EUR 134908.43 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1551.9 MXN 91.89 USD |
+1.8
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3016.42 EUR 3297.35 USD |
+1.29
|
— — | 2982.07 EUR 3259.81 USD | 3028.66 EUR 3310.73 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1629.7 AUD 1078.63 USD |
+2.1
|
— — | 1596.2 AUD 1056.46 USD | 1638.3 AUD 1084.32 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 12.87 USD — |
+2.62
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 50.76 USD — |
-1.34
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7020.66 EUR 7674.53 USD |
+0.98
|
— — | 7002.03 EUR 7654.16 USD | 7064.7 EUR 7722.67 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 95.65 USD — |
+0.6
|
— — | 95.6 USD — | 97.18 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 656.19 USD — |
+2.22
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 923.69 SEK 90.16 USD |
+1.98
|
— — | 916.46 SEK 89.46 USD | 925.48 SEK 90.34 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2170.38 SEK 211.86 USD |
+3.56
|
— — | 2138.41 SEK 208.74 USD | 2175.74 SEK 212.38 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |