Página de resultados 60 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
OMX Stockholm Technology PI
SX10PI
SE
|
1768.26 SEK 172.6 USD |
+0.41
|
— — | 1739.93 SEK 169.84 USD | 1772.89 SEK 173.06 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1827.79 EUR 2109.88 USD |
+0.51
|
— — | 1811.07 EUR 2090.58 USD | 1836.14 EUR 2119.52 USD | — - | — — |
S&P/ASX 200 Industrials
AXNJ
AU
|
8340.2 AUD 5826.2 USD |
-0.08
|
— — | 8296.7 AUD 5795.81 USD | 8347.1 AUD 5831.02 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1495.49 USD — |
-1.54
|
— — | 1492.87 USD — | 1515.28 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5522.59 USD — |
+0.94
|
— — | 5471.8 USD — | 5574.63 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-IV
US
|
176.52 USD — |
+1.56
|
— — | 173.8 USD — | 177.94 USD — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4934.74 ISK 36.28 USD |
+0.52
|
— — | 4902.74 ISK 36.05 USD | 4934.74 ISK 36.28 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
988.05 SEK 96.45 USD |
+3.16
|
— — | 955.11 SEK 93.23 USD | 995.95 SEK 97.22 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
17.7 EUR 20.43 USD |
0
|
— — | 17.7 EUR 20.43 USD | 17.7 EUR 20.43 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4467.96 EUR 5157.52 USD |
+0.45
|
— — | 4426.16 EUR 5109.27 USD | 4492.52 EUR 5185.87 USD | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
DOUBLELINE SHILLER CAPE U.S. EQ
CAPE-IV
US
|
32.6 USD — |
+0.06
|
— — | 32.59 USD — | 32.79 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
932.87 IDR 0.06 USD |
-0.42
|
— — | 925.66 IDR 0.06 USD | 944.45 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12020.41 USD — |
-0.22
|
— — | 11988.67 USD — | 12051.15 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
832.88 USD — |
+1.25
|
— — | 827.35 USD — | 836.47 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2099.34 SEK 204.92 USD |
+1.26
|
— — | 2069 SEK 201.96 USD | 2104.56 SEK 205.43 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2461.34 USD — |
+2.26
|
— — | 2406.96 USD — | 2461.98 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3647.86 ISK 26.82 USD |
+0.9
|
— — | 3615.36 ISK 26.58 USD | 3647.86 ISK 26.82 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14514.39 SEK 1416.78 USD |
+2.14
|
— — | 14514.39 SEK 1416.78 USD | 14514.39 SEK 1416.78 USD | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9633.5 EUR 11120.28 USD |
+0.36
|
— — | 9503.22 EUR 10969.89 USD | 9759.19 EUR 11265.37 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3720.43 EUR 4294.62 USD |
+0.64
|
— — | 3686.49 EUR 4255.44 USD | 3733.28 EUR 4309.45 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
113183.8 AUD 79066.57 USD |
+0.34
|
— — | 112803.2 AUD 78800.7 USD | 113423.2 AUD 79233.81 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4561.53 USD — |
-1.21
|
— — | 4556.22 USD — | 4617.94 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
36.37 USD — |
+0.4
|
— — | 36.01 USD — | 36.5 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2252.82 DKK 330.31 USD |
-2.02
|
— — | 2241.4 DKK 328.64 USD | 2294.82 DKK 336.47 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
237.61 USD — |
+1.07
|
— — | 235.1 USD — | 242.49 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1784.29 SEK 174.17 USD |
+2.44
|
— — | 1784.29 SEK 174.17 USD | 1784.29 SEK 174.17 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2364.03 USD — |
+0.47
|
— — | 2351.35 USD — | 2368.81 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60151.87 EUR 69435.38 USD |
+0.17
|
— — | 59375.07 EUR 68538.69 USD | 60452.17 EUR 69782.03 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3815.42 BRL 773.32 USD |
-0.32
|
— — | 3814.72 BRL 773.18 USD | 3828.45 BRL 775.96 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2478.38 MXN 146.75 USD |
+0.3
|
— — | 2470.17 MXN 146.26 USD | 2505.66 MXN 148.37 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4378.24 EUR 5053.95 USD |
+0.64
|
— — | 4338.31 EUR 5007.86 USD | 4393.37 EUR 5071.42 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.7 AUD 24.24 USD |
-0.57
|
— — | 34.6 AUD 24.17 USD | 35 AUD 24.45 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3780.2 USD — |
-0.38
|
— — | 3775.54 USD — | 3789.68 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
19164 USD — |
-0.84
|
— — | 19113.64 USD — | 19301.13 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
833.31 USD — |
-0.05
|
— — | 828.28 USD — | 835.91 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
75.24 USD — |
-1.01
|
— — | 75.15 USD — | 76 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6269.91 EUR 7237.57 USD |
+1.07
|
— — | 6200.05 EUR 7156.93 USD | 6278.17 EUR 7247.11 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
399.62 USD — |
-1.94
|
— — | 395.84 USD — | 407.53 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2771.89 USD — |
+0.98
|
— — | 2744.89 USD — | 2793.21 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
428.79 USD — |
0
|
— — | 428.79 USD — | 428.79 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2849.68 SEK 278.16 USD |
+0.68
|
— — | 2812.22 SEK 274.51 USD | 2858.57 SEK 279.03 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1072.34 SEK 104.67 USD |
-0.14
|
— — | 1064.14 SEK 103.87 USD | 1080.99 SEK 105.52 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3212.46 USD — |
+0.47
|
— — | 3195.23 USD — | 3218.95 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
97355.52 EUR 112380.84 USD |
+0.61
|
— — | 95889.33 EUR 110688.36 USD | 98405.17 EUR 113592.49 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3942.18 EUR 4550.59 USD |
+0.45
|
— — | 3905.29 EUR 4508.01 USD | 3963.84 EUR 4575.6 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1651.7 AUD 1153.82 USD |
-1.44
|
— — | 1651.7 AUD 1153.82 USD | 1682.7 AUD 1175.48 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
VANECK INDONESIA INDEX ETF INTR
IDX-IV
US
|
11.21 USD — |
-0.01
|
— — | 11.16 USD — | 11.23 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10477.09 EUR 12094.07 USD |
+1.07
|
— — | 10360.35 EUR 11959.31 USD | 10490.9 EUR 12110.01 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
115.34 USD — |
+0.8
|
— — | 113.69 USD — | 115.81 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
856.62 USD — |
+1.45
|
— — | 844.36 USD — | 860.83 USD — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
917.57 SEK 89.57 USD |
+0.46
|
— — | 906.71 SEK 88.51 USD | 923.76 SEK 90.17 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2721.36 SEK 265.64 USD |
+2.28
|
— — | 2629.28 SEK 256.65 USD | 2732 SEK 266.68 USD | 22 - | — — |