Ergebnisseite 60 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1249.66 USD — |
+0.35
|
— — | 1245.04 USD — | 1252.09 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3769.11 USD — |
+1.59
|
— — | 3746.14 USD — | 3777.98 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 152.46 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 337.96 USD — |
-80.51
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 3212.51 ISK 23.62 USD |
+0.64
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 759.95 SEK 74.18 USD |
+0.25
|
— — | 752.27 SEK 73.43 USD | 765.31 SEK 74.7 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1235.92 USD — |
+0.63
|
— — | 1235.9 USD — | 1235.97 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 10.6 EUR 11.59 USD |
0
|
— — | 10.6 EUR 11.59 USD | 10.6 EUR 11.59 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 199.94 MXN 11.84 USD |
+0.02
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3337.19 EUR 3648 USD |
+0.19
|
— — | 3332.67 EUR 3643.06 USD | 3339.48 EUR 3650.5 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.6 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 158373.27 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1341.24 IDR 0.09 USD |
+0.17
|
— — | 1339.8 IDR 0.09 USD | 1365.94 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 699.57 KRW 0.53 USD |
-1.69
|
— — | 697.56 KRW 0.53 USD | 704.67 KRW 0.53 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8810.06 USD — |
-0.11
|
— — | 8776.67 USD — | 8823.61 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 687.87 USD — |
+0.14
|
— — | 684.7 USD — | 689.74 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1592.53 SEK 155.45 USD |
+0.14
|
— — | 1586.34 SEK 154.85 USD | 1598.25 SEK 156.01 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1435.96 USD — |
+2.41
|
— — | 1420.82 USD — | 1442.13 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6983168 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3792.09 ISK 27.88 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6328.14 SEK 617.7 USD |
+0.58
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1504.5 USD — |
+0.63
|
— — | 1504.48 USD — | 1504.56 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5415.52 EUR 5919.9 USD |
+0.79
|
— — | 5343.42 EUR 5841.08 USD | 5428.19 EUR 5933.75 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 286.39 MXN 16.96 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2707.03 EUR 2959.15 USD |
+0.24
|
— — | 2703.92 EUR 2955.75 USD | 2708.13 EUR 2960.35 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 94652.7 AUD 62646.57 USD |
+0.63
|
— — | 94059.5 AUD 62253.95 USD | 94774.8 AUD 62727.38 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4156.13 USD — |
+0.88
|
— — | 4147.8 USD — | 4172.16 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 31.82 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2297.32 DKK 336.84 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 152.94 USD — |
+1.36
|
— — | 152.31 USD — | 153.53 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 2274.1 USD — |
-38.61
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2665.85 SEK 260.22 USD |
+0.11
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2319.88 USD — |
-0.12
|
— — | 2314.66 USD — | 2320.01 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32762.8 EUR 35814.17 USD |
-0.37
|
— — | 32255.84 EUR 35259.99 USD | 32982.97 EUR 36054.84 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3392.31 BRL 687.57 USD |
+0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 1982.61 MXN 117.39 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3127.53 EUR 3418.81 USD |
+0.28
|
— — | 3123.94 EUR 3414.89 USD | 3128.8 EUR 3420.2 USD | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.5 AUD 28.13 USD |
-1.16
|
— — | 42.4 AUD 28.06 USD | 43.1 AUD 28.53 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2887.5 USD — |
+0.25
|
— — | 2876.81 USD — | 2887.98 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13548.95 USD — |
-0.05
|
— — | 13532.18 USD — | 13602.64 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 708.47 USD — |
-0.65
|
— — | 705.5 USD — | 708.66 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 51.16 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4719.33 EUR 5158.86 USD |
+0.27
|
— — | 4713.57 EUR 5152.57 USD | 4727.13 EUR 5167.39 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 306.97 USD — |
+0.97
|
— — | 303.81 USD — | 307.3 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2122.27 USD — |
+1.64
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
+8.12
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2117.92 SEK 206.74 USD |
+1.02
|
— — | 2100.15 SEK 205 USD | 2121.29 SEK 207.06 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1580.22 SEK 154.25 USD |
-0.41
|
— — | 1567.64 SEK 153.02 USD | 1585.19 SEK 154.73 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3034.33 USD — |
-0.12
|
— — | 3027.51 USD — | 3034.49 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 72372.31 EUR 79112.71 USD |
+0.59
|
— — | 71874.61 EUR 78568.66 USD | 72416.92 EUR 79161.48 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1562.02 MXN 92.49 USD |
+0.34
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3004.14 EUR 3283.93 USD |
+0.18
|
— — | 3000.07 EUR 3279.48 USD | 3006.2 EUR 3286.18 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1672.4 AUD 1106.89 USD |
-0.42
|
— — | 1661.6 AUD 1099.74 USD | 1680.2 AUD 1112.05 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.94 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 50.83 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7264.67 EUR 7941.26 USD |
+0.3
|
— — | 7253.68 EUR 7929.25 USD | 7274.54 EUR 7952.05 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 109.12 USD — |
+0.59
|
— — | 107.98 USD — | 109.22 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 606.78 USD — |
+0.52
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1197.75 SEK 116.92 USD |
+0.13
|
— — | 1193.04 SEK 116.46 USD | 1199.83 SEK 117.12 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2687.59 SEK 262.34 USD |
+1.09
|
— — | 2676.41 SEK 261.25 USD | 2694.17 SEK 262.98 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1790.79 USD — |
+0.13
|
— — | 1789.58 USD — | 1790.88 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 110843.85 EUR 121167.3 USD |
-0.5
|
— — | 110614.86 EUR 120916.99 USD | 111495.91 EUR 121880.09 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 657.99 MXN 38.96 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1742.24 EUR 1904.5 USD |
+0.1
|
— — | 1740.24 EUR 1902.32 USD | 1742.96 EUR 1905.29 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3678.9 AUD 2434.91 USD |
-0.39
|
— — | 3656.8 AUD 2420.28 USD | 3695.3 AUD 2445.76 USD | — - | — — |