$2.31T
Marktkapitalisierung
$369.88B
24-Stunden-Volumen
BTC 55.78%     ETH 9.34%
Dominanz

Ergebnisseite 60 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Latvia Total Stock Ma DWLI 981.76 USD
-0.06
981.76 USD 981.76 USD
Fox 50 Index FOX50 5880.92 USD
+1.39
5847.91 USD 5885.82 USD
iShares Genomics Immunology and IDNA-NV 21.46 USD
+0.56
21.34 USD 21.46 USD
US Tech Japan JPY Index NQJPJPY 1575.41 JPY 10.63 USD
<0.01
1575.41 JPY 10.63 USD 1575.41 JPY 10.63 USD
OMXCCAPGI4010 OMXCCAPGI4010 381.53 DKK 55.94 USD
+100
123
Russell Belgium Total Return RGBET 2722.53 USD
+0.8
2722.53 USD 2722.53 USD
S-Network 500 US Large Cap Inde SN500 2840.94 USD
<0.01
S&P GSCI Crude Oil ER SPGSCLP 235.55 USD
-3.89
234.79 USD 245.07 USD
PHLX Oil Service Sector Total R XOSX 135.71 USD
+0.73
133.68 USD 135.72 USD 15
The CBOE Near-Term VIXMO Index VINMO 14.77 USD
+1.72
14.64 USD 15.3 USD
US Tech OMX Iceland Benchmark Bo NOMXIBB 1826.84 ISK 13.43 USD
0
1641.96 ISK 12.07 USD 1831.03 ISK 13.46 USD
OMX Stockholm Software and Comp SX101010GI 5598.72 SEK 546.5 USD
0
5598.72 SEK 546.5 USD 5598.72 SEK 546.5 USD 24
US Tech OMX Energy Storage Total GRNSTORX 1630.32 USD
<0.01
1622.48 USD 1668.99 USD
Euronext Low Carbon 100 Europe LC100.AS 176.51 EUR 192.95 USD
+0.7
174.71 EUR 190.98 USD 176.57 EUR 193.01 USD
Pacer US Small Cap Cash Cows 10 CALF-IV 50.69 USD
+0.88
50.21 USD 50.72 USD
Dow Jones Australia Index DJAU 600.72 AUD 397.59 USD
-1.16
598.55 AUD 396.15 USD 608.63 AUD 402.83 USD
Dow Jones Latin America Health DWLAHC 1473.1 USD
+2.08
1473.1 USD 1473.1 USD
ICE U.S. Treasury 20+ Year TR I IDCOT20TR 95.26 USD
0
95.26 USD 95.26 USD
S&P Kensho New Economy RAIC Ind KRAICN 323.8 USD
+0.7
317.94 USD 324.06 USD
US Tech Japan NTR Index NQJPN 3329.29 USD
-1.06
3313.18 USD 3339.32 USD
OMX Copenhagen 25 Index OMXC25 1761.08 DKK 258.21 USD
+1.52
1761.08 DKK 258.21 USD 1790.33 DKK 262.5 USD 25
S&P GSCI Crude Oil SPGSCL 505.81 USD
-3.89
504.17 USD 526.25 USD
SPDR S&P Oil and Gas Explorat XOP-TC 1002.4 USD
0
1002.4 USD 1002.4 USD
Vanguard Information Techoology VGT-IV 121.48 USD
-1.97
120.76 USD 123.94 USD
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
US Tech OMX Iceland Nominal Benc NOMXINOM 1883.4 ISK 13.85 USD
0
1646.44 ISK 12.11 USD 1886.9 ISK 13.87 USD
OMX Stockholm Technology PI SX10PI 1916.13 SEK 187.04 USD
-0.04
1895.72 SEK 185.05 USD 1924.71 SEK 187.88 USD 36
US Tech OMX Fuel Cell GRNFUEL 1132.48 USD
<0.01
1123.22 USD 1172.86 USD
S&P/BMV Financials Select Secto ST5000.MX 321.37 MXN 19.03 USD
0
EN Climate Objective 50 EW Decr ECO50.AS 1774.92 EUR 1940.23 USD
+0.45
1764.86 EUR 1929.23 USD 1775.92 EUR 1941.32 USD
S&P/ASX 200 Industrials AXNJ 8181.4 AUD 5414.92 USD
+0.28
8125.7 AUD 5378.05 USD 8181.4 AUD 5414.92 USD
Calvert Social Index CALVIN 141.15 USD
-0.44
141.12 USD 141.82 USD
Dow Jones Brookfield Americas I DJBAI 3987.44 USD
-0.15
3987.44 USD 3987.44 USD
Dow Jones Latvia Total Stock Ma DWLID 807.71 USD
+0.57
807.71 USD 807.71 USD
US Tech CTA Internet Total Retur NETX 1534.06 USD
+1.73
1521.86 USD 1538.51 USD 14
US Tech Japan Utilities Large Mi NQJP7000LMJPYN 965.53 JPY 6.52 USD
<0.01
965.53 JPY 6.52 USD 965.53 JPY 6.52 USD 10
Russell China RGCN 3620.85 USD
+0.79
3620.85 USD 3620.85 USD
S-Network Floating Rate Fund In SNFLX 749.18 USD
0
S&P GSCI TR SPGSCITR 5494.19 USD
-1.9
5486.87 USD 5602.21 USD
SPDR S&P Oil and Gas Explorat XOP-IV 169.48 USD
-0.93
168.79 USD 171.07 USD
Vanguard Health Care ETF (Estim VHT-EU 457.45 USD
0
457.45 USD 457.45 USD
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Iceland Financials GI IX30GI 4893.93 ISK 35.98 USD
+1.25
4820.67 ISK 35.45 USD 4896.89 ISK 36.01 USD 5
OMX Stockholm Utilities GI SX65GI 1252.84 SEK 122.29 USD
-7.85
1239.67 SEK 121.01 USD 1338.47 SEK 130.65 USD 2
US Tech OMX Geothermal GRNGEO 1251.36 USD
0
1248.28 USD 1271 USD
VIBEX INDVIBEX.MC 19.6 EUR 21.43 USD
0
19.6 EUR 21.43 USD 19.6 EUR 21.43 USD
EN Climate Objective 50 Euro EW ECO5G.AS 4320.98 EUR 4723.41 USD
+0.78
4287.79 EUR 4687.13 USD 4327.02 EUR 4730.02 USD
ArthVeda Smart Income!' Interna AXLDIT 4999.2 USD
0
DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV 32.22 USD
+1.74
32.02 USD 32.22 USD
Dow Jones Equal Weight U.S. Iss DJCBP 116.54 USD
+100.02
116.54 USD 116.54 USD
WisdomTree International Equity DWM-EU 180265.31 USD
+1.1
178301.2 USD 180265.31 USD
Dow Jones Indonesia Index IDDOW 862.68 IDR 0.06 USD
-1.78
831.28 IDR 0.05 USD 878.35 IDR 0.06 USD
Dow Jones South Korea Titans 30 KR30 627.88 KRW 0.47 USD
+0.08
626.33 KRW 0.47 USD 630.07 KRW 0.48 USD
US Tech-100 Equal Weighted Total NETR 12319.75 USD
-0.54
12259.34 USD 12320.17 USD 14
US Tech Lat America Index NQLA 805.4 USD
-0.31
804.86 USD 807.29 USD
US Tech OMXS30 DUO Index OMXDUO 2085.42 SEK 203.56 USD
+0.28
2079.18 SEK 202.95 USD 2092.97 SEK 204.3 USD
Russell United Kingdom RGGB 1175.44 USD
+0.31
1175.44 USD 1175.44 USD
S-Network 500 US Large Cap Inde SN500T 4349.83 USD
<0.01
S&P GSCI Gold SPGSGC 2628.09 USD
+1.05
2600.66 USD 2644.85 USD
Vanguard European ETF (Total Ca VGK-TC 6655046.5 USD
0
6655046.5 USD 6655046.5 USD
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Iceland Industrials GI IX50GI 3368.55 ISK 24.77 USD
+0.5
3336.3 ISK 24.53 USD 3371.99 ISK 24.79 USD 2
OMX Stockholm Aerospace and Def SX502010PI 12956.54 SEK 1264.72 USD
0
12956.54 SEK 1264.72 USD 12956.54 SEK 1264.72 USD 4
US Tech OMX Geothermal Total Ret GRNGEOX 1525.4 USD
<0.01
1521.65 USD 1549.34 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 10203.15 EUR 11153.42 USD
-2.13
10203.15 EUR 11153.42 USD 10544.26 EUR 11526.3 USD
Euronext Eurozone 150 EW NR EZ15N.AS 3580.61 EUR 3914.09 USD
+0.45
3562.16 EUR 3893.92 USD 3582.64 EUR 3916.31 USD
S&P/ASX 200 Net Total Rtn AXNT 111315.4 AUD 73674.9 USD
-1.13
110880.8 AUD 73387.25 USD 112591.7 AUD 74519.62 USD 177
The Cannabis Index CANNABIS 1194.54 USD
-0.08
1190.54 USD 1195.96 USD
Dow Jones China Offshore 50 Ind DJCHOS50 4688.02 USD
-0.65
4671.46 USD 4719.52 USD
Dow Jones Morocco Total Stock M DWMA 1362.32 USD
+0.37
1362.32 USD 1362.32 USD
Fundstrat Crypto 10 Index FSTOK10 476.44 USD
0
297.69 USD 1231.48 USD
iShares Self Driving EV and Tec IDRV-IV 43.76 USD
-1.53
43.6 USD 43.84 USD
SPDR KBW Regional Banking ETF ( KRE-EU 33.33 USD
+7.41
31.03 USD 33.33 USD
US Tech Latin America Financial NQLA3020GBP 1010.36 GBP 1292.19 USD
<0.01
1010.36 GBP 1292.19 USD 1010.36 GBP 1292.19 USD
OMX Copenhagen 25 GI Index OMXC25GI 2146.97 DKK 314.79 USD
+1.65
2112.27 DKK 309.7 USD 2149.75 DKK 315.2 USD
Russell Finland RGFI 1154.05 USD
-0.03
1154.05 USD 1154.05 USD
The S-Network Global Flexibilit SNGF 2558.09 USD
0
S&P GSCI Energy ER SPGSENP 235.89 USD
-3.25
234.92 USD 243.83 USD
SPDR S&P Oil and Gas Explorat XOP-EU 337.46 USD
0
337.46 USD 337.46 USD
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Iceland 10 Cap EUR OMXI10CAPEUR 2466.65 EUR 2696.39 USD
0
2466.65 EUR 2696.38 USD 2466.65 EUR 2696.38 USD 9
OMX Stockholm Alternative Energ SX601020PI 2006.44 SEK 195.85 USD
0
2006.44 SEK 195.85 USD 2006.44 SEK 195.85 USD 3
US Tech OMX Global Water GRNWATERL 2376.95 USD
+0.37
2357.79 USD 2383.12 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 56818.27 EUR 62110.05 USD
+2.79
55308.25 EUR 60459.39 USD 56913.95 EUR 62214.64 USD
IND FDO IMOB IFIX.SA 3842.46 BRL 778.8 USD
-0.46
3839.66 BRL 778.24 USD 3861.4 BRL 782.64 USD
Target Hospitality Corp. TH.MX 2482.41 MXN 146.99 USD
-1.12
2477.64 MXN 146.71 USD 2507.3 MXN 148.46 USD
Euronext Eurozone 150 EW GR EZ15G.AS 4210.35 EUR 4602.48 USD
+0.45
4188.65 EUR 4578.76 USD 4212.74 EUR 4605.09 USD
S&P/ASX 200 Inverse Daily [XNV] AXNV 35.4 AUD 23.43 USD
+2.31
34.7 AUD 22.97 USD 35.7 AUD 23.63 USD
US Tech US CapEx Achievers Index CAPEXA 3788.55 USD
+0.23
3762.05 USD 3788.82 USD 116
E TRACS UBS AG Dow Jones UBS Co DJCI-IV 13.77 USD
0
Dow Jones U.S. Micro-Cap Total DWMI 20018.77 USD
+1.88
19597.78 USD 20018.77 USD
Fundstrat Crypto 300 Index FSTOK300 396.52 USD
0
288.15 USD 1164.77 USD
Dow Jones Ireland Index (USD) IEDOWD 803.38 USD
+0.91
794.64 USD 805.41 USD
SPDR KBW Regional Banking ETF ( KRE-IV 69.51 USD
+2.39
67.9 USD 69.51 USD
WILDER HILL NEW ENERGY GLOBAL NEX 195.56 USD
0
194.24 USD 196.17 USD
The US Tech Latin America Basic NQLA1700 584.89 USD
<0.01
577.93 USD 598.49 USD
OMX Helsinki 25 OMXH25 6532.35 EUR 7140.74 USD
-1.07
6504.87 EUR 7110.7 USD 6596.15 EUR 7210.48 USD 30
Russell Greece RGGR 121.87 USD
+1.32
121.87 USD 121.87 USD
Impax Global Womens Leadership SNIGWL 1959.13 USD
0
S&P GSCI Feeder Cattle SPGSFC 410.13 USD
+1.33
397.64 USD 413.82 USD
Select currency