Ergebnisseite 60 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5880.92 USD — |
+1.39
|
— — | 5847.91 USD — | 5885.82 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 235.55 USD — |
-3.89
|
— — | 234.79 USD — | 245.07 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 135.71 USD — |
+0.73
|
— — | 133.68 USD — | 135.72 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 14.77 USD — |
+1.72
|
— — | 14.64 USD — | 15.3 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5598.72 SEK 546.5 USD |
0
|
— — | 5598.72 SEK 546.5 USD | 5598.72 SEK 546.5 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 176.51 EUR 192.95 USD |
+0.7
|
— — | 174.71 EUR 190.98 USD | 176.57 EUR 193.01 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 50.69 USD — |
+0.88
|
— — | 50.21 USD — | 50.72 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 600.72 AUD 397.59 USD |
-1.16
|
— — | 598.55 AUD 396.15 USD | 608.63 AUD 402.83 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 95.26 USD — |
0
|
— — | 95.26 USD — | 95.26 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 323.8 USD — |
+0.7
|
— — | 317.94 USD — | 324.06 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 3329.29 USD — |
-1.06
|
— — | 3313.18 USD — | 3339.32 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1761.08 DKK 258.21 USD |
+1.52
|
— — | 1761.08 DKK 258.21 USD | 1790.33 DKK 262.5 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 505.81 USD — |
-3.89
|
— — | 504.17 USD — | 526.25 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 121.48 USD — |
-1.97
|
— — | 120.76 USD — | 123.94 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1916.13 SEK 187.04 USD |
-0.04
|
— — | 1895.72 SEK 185.05 USD | 1924.71 SEK 187.88 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1774.92 EUR 1940.23 USD |
+0.45
|
— — | 1764.86 EUR 1929.23 USD | 1775.92 EUR 1941.32 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8181.4 AUD 5414.92 USD |
+0.28
|
— — | 8125.7 AUD 5378.05 USD | 8181.4 AUD 5414.92 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1534.06 USD — |
+1.73
|
— — | 1521.86 USD — | 1538.51 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 5494.19 USD — |
-1.9
|
— — | 5486.87 USD — | 5602.21 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 169.48 USD — |
-0.93
|
— — | 168.79 USD — | 171.07 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4893.93 ISK 35.98 USD |
+1.25
|
— — | 4820.67 ISK 35.45 USD | 4896.89 ISK 36.01 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1252.84 SEK 122.29 USD |
-7.85
|
— — | 1239.67 SEK 121.01 USD | 1338.47 SEK 130.65 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX INDVIBEX.MC | 19.6 EUR 21.43 USD |
0
|
— — | 19.6 EUR 21.43 USD | 19.6 EUR 21.43 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4320.98 EUR 4723.41 USD |
+0.78
|
— — | 4287.79 EUR 4687.13 USD | 4327.02 EUR 4730.02 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.22 USD — |
+1.74
|
— — | 32.02 USD — | 32.22 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 862.68 IDR 0.06 USD |
-1.78
|
— — | 831.28 IDR 0.05 USD | 878.35 IDR 0.06 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 12319.75 USD — |
-0.54
|
— — | 12259.34 USD — | 12320.17 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 805.4 USD — |
-0.31
|
— — | 804.86 USD — | 807.29 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 2085.42 SEK 203.56 USD |
+0.28
|
— — | 2079.18 SEK 202.95 USD | 2092.97 SEK 204.3 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2628.09 USD — |
+1.05
|
— — | 2600.66 USD — | 2644.85 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3368.55 ISK 24.77 USD |
+0.5
|
— — | 3336.3 ISK 24.53 USD | 3371.99 ISK 24.79 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12956.54 SEK 1264.72 USD |
0
|
— — | 12956.54 SEK 1264.72 USD | 12956.54 SEK 1264.72 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10203.15 EUR 11153.42 USD |
-2.13
|
— — | 10203.15 EUR 11153.42 USD | 10544.26 EUR 11526.3 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3580.61 EUR 3914.09 USD |
+0.45
|
— — | 3562.16 EUR 3893.92 USD | 3582.64 EUR 3916.31 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 111315.4 AUD 73674.9 USD |
-1.13
|
— — | 110880.8 AUD 73387.25 USD | 112591.7 AUD 74519.62 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4688.02 USD — |
-0.65
|
— — | 4671.46 USD — | 4719.52 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 43.76 USD — |
-1.53
|
— — | 43.6 USD — | 43.84 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2146.97 DKK 314.79 USD |
+1.65
|
— — | 2112.27 DKK 309.7 USD | 2149.75 DKK 315.2 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 235.89 USD — |
-3.25
|
— — | 234.92 USD — | 243.83 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2006.44 SEK 195.85 USD |
0
|
— — | 2006.44 SEK 195.85 USD | 2006.44 SEK 195.85 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2376.95 USD — |
+0.37
|
— — | 2357.79 USD — | 2383.12 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 56818.27 EUR 62110.05 USD |
+2.79
|
— — | 55308.25 EUR 60459.39 USD | 56913.95 EUR 62214.64 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3842.46 BRL 778.8 USD |
-0.46
|
— — | 3839.66 BRL 778.24 USD | 3861.4 BRL 782.64 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2482.41 MXN 146.99 USD |
-1.12
|
— — | 2477.64 MXN 146.71 USD | 2507.3 MXN 148.46 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4210.35 EUR 4602.48 USD |
+0.45
|
— — | 4188.65 EUR 4578.76 USD | 4212.74 EUR 4605.09 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.4 AUD 23.43 USD |
+2.31
|
— — | 34.7 AUD 22.97 USD | 35.7 AUD 23.63 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3788.55 USD — |
+0.23
|
— — | 3762.05 USD — | 3788.82 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 20018.77 USD — |
+1.88
|
— — | 19597.78 USD — | 20018.77 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 803.38 USD — |
+0.91
|
— — | 794.64 USD — | 805.41 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 69.51 USD — |
+2.39
|
— — | 67.9 USD — | 69.51 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 6532.35 EUR 7140.74 USD |
-1.07
|
— — | 6504.87 EUR 7110.7 USD | 6596.15 EUR 7210.48 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 410.13 USD — |
+1.33
|
— — | 397.64 USD — | 413.82 USD — | — - | — — |