Ergebnisseite 60 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
DOUBLELINE SHILLER CAPE U.S. EQ
CAPE-IV
US
|
32.58 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
936.76 IDR 0.06 USD |
+1.77
|
— — | 925.66 IDR 0.06 USD | 944.45 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12046.96 USD — |
+1.17
|
— — | 11981.93 USD — | 12059.98 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
822.64 USD — |
+0.68
|
— — | 816.64 USD — | 824.01 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2096.45 SEK 204.64 USD |
+1.52
|
— — | 2069 SEK 201.96 USD | 2096.87 SEK 204.68 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2406.96 USD — |
+1.5
|
— — | 2406.96 USD — | 2447.19 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3622.08 ISK 26.63 USD |
-0.16
|
— — | 3615.36 ISK 26.58 USD | 3622.08 ISK 26.63 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14209.65 SEK 1387.04 USD |
+0.68
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9625.9 EUR 11111.51 USD |
+0.28
|
— — | 9503.22 EUR 10969.89 USD | 9759.19 EUR 11265.37 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
370.06 MXN 21.91 USD |
-0.08
|
— — | — — | — — | — - | — — |
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3725.01 EUR 4299.91 USD |
+0.76
|
— — | 3686.49 EUR 4255.44 USD | 3725.01 EUR 4299.91 USD | — - | — — |
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
113183.8 AUD 79066.57 USD |
+0.34
|
— — | 112803.2 AUD 78800.7 USD | 113423.2 AUD 79233.81 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4617.32 USD — |
-0.75
|
— — | 4560.62 USD — | 4617.94 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
36.22 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2255.12 DKK 330.65 USD |
-2.3
|
— — | 2241.4 DKK 328.64 USD | 2294.82 DKK 336.47 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
235.1 USD — |
+1.57
|
— — | 235.1 USD — | 242.49 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1741.75 SEK 170.02 USD |
+0.14
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2359 USD — |
-0.1
|
— — | 2351.35 USD — | 2362.65 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60061.88 EUR 69331.5 USD |
+0.02
|
— — | 59375.07 EUR 68538.69 USD | 60440.81 EUR 69768.91 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3827.72 BRL 775.82 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2470.9 MXN 146.31 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4383.63 EUR 5060.18 USD |
+0.77
|
— — | 4338.31 EUR 5007.86 USD | 4383.63 EUR 5060.18 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.7 AUD 24.24 USD |
-0.57
|
— — | 34.6 AUD 24.17 USD | 35 AUD 24.45 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3794.76 USD — |
+0.55
|
— — | 3780.77 USD — | 3799.62 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
19327.22 USD — |
+2.61
|
— — | 18967.92 USD — | 19341.93 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
833.75 USD — |
+1.71
|
— — | 828.28 USD — | 835.89 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
76.01 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6248.43 EUR 7212.78 USD |
+0.72
|
— — | 6200.05 EUR 7156.93 USD | 6278.17 EUR 7247.11 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
407.53 USD — |
-0.37
|
— — | 405.52 USD — | 411.11 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2744.89 USD — |
+1.63
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
428.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2847.87 SEK 277.99 USD |
+5.09
|
— — | 2812.22 SEK 274.51 USD | 2848.74 SEK 278.07 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1073.68 SEK 104.8 USD |
-0.02
|
— — | 1064.14 SEK 103.87 USD | 1075.84 SEK 105.02 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3205.62 USD — |
-0.1
|
— — | 3195.23 USD — | 3210.58 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
97229.73 EUR 112235.63 USD |
+0.48
|
— — | 95889.33 EUR 110688.36 USD | 98405.17 EUR 113592.49 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1759.42 MXN 104.18 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3953.02 EUR 4563.11 USD |
+0.72
|
— — | 3905.29 EUR 4508.01 USD | 3953.02 EUR 4563.11 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1651.7 AUD 1153.82 USD |
-1.44
|
— — | 1651.7 AUD 1153.82 USD | 1682.7 AUD 1175.48 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
VANECK INDONESIA INDEX ETF INTR
IDX-IV
US
|
11.21 USD — |
+2.76
|
— — | — — | — — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10450.9 EUR 12063.84 USD |
+0.82
|
— — | 10360.35 EUR 11959.31 USD | 10490.9 EUR 12110.01 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.43 USD — |
+1.9
|
— — | 113.69 USD — | 115.14 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
844.36 USD — |
+0.24
|
— — | — — | — — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
919.91 SEK 89.79 USD |
+0.72
|
— — | 906.71 SEK 88.51 USD | 920.27 SEK 89.83 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2714.65 SEK 264.98 USD |
+1.35
|
— — | 2629.28 SEK 256.65 USD | 2714.65 SEK 264.98 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
71632.85 EUR 82688.27 USD |
+2.24
|
— — | 70159.15 EUR 80987.13 USD | 71632.85 EUR 82688.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
743.76 MXN 44.04 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2259.59 EUR 2608.32 USD |
+0.74
|
— — | 2236.23 EUR 2581.36 USD | 2259.59 EUR 2608.32 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3545.2 AUD 2476.56 USD |
-1.46
|
— — | 3545.2 AUD 2476.56 USD | 3611.9 AUD 2523.16 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1376.49 USD — |
+1.13
|
— — | 1376.81 USD — | 1395.55 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
308246.03 USD — |
+1.7
|
— — | 305276.8 USD — | 308406.5 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1748.53 KRW 1.32 USD |
+3.89
|
— — | 1746.89 KRW 1.32 USD | 1858.56 KRW 1.4 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
473.23 USD — |
+0.67
|
— — | 471.14 USD — | 473.38 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2857.5 EUR 3298.51 USD |
+0.85
|
— — | 2833.48 EUR 3270.79 USD | 2867.65 EUR 3310.22 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
130.45 EUR 150.58 USD |
-0.12
|
— — | 130.46 EUR 150.59 USD | 133.76 EUR 154.4 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
241.9 USD — |
+1.5
|
— — | 241.9 USD — | 245.94 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2609.99 SEK 254.77 USD |
-0.51
|
— — | — — | — — | 11 - | — — |
|
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |