Page de résultat 59 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
3255.13 CNY 480.28 USD |
-3.62
|
— — | 3249.96 CNY 479.52 USD | 3322.52 CNY 490.23 USD | — - | — — |
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2766.81 EUR 3193.82 USD |
+0.49
|
— — | 2746.35 EUR 3170.21 USD | 2767.18 EUR 3194.25 USD | — - | — — |
S&P/ASX 200
AXJO
AU
|
8772.3 AUD 6128.05 USD |
-0.75
|
— — | 8740.5 AUD 6105.83 USD | 8839 AUD 6174.64 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
137.36 USD — |
-0.4
|
— — | 137.07 USD — | 139.71 USD — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
OMX Stockholm 30 Index
OMX
SE
|
3199.62 SEK 312.32 USD |
+1.03
|
— — | 3160.44 SEK 308.5 USD | 3199.62 SEK 312.32 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2510.18 USD — |
+0.13
|
— — | 2507.86 USD — | 2513 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
396.82 USD — |
-0.3
|
— — | 391.32 USD — | 402.04 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15390.88 SEK 1502.34 USD |
+1.23
|
— — | 15390.88 SEK 1502.34 USD | 15390.88 SEK 1502.34 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4408.43 EUR 5088.8 USD |
+0.49
|
— — | 4375.83 EUR 5051.17 USD | 4409.01 EUR 5089.47 USD | — - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7370.4 AUD 5148.73 USD |
-2.38
|
— — | 7348.1 AUD 5133.15 USD | 7549.8 AUD 5274.05 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1188.84 CAD 882.19 USD |
+0.53
|
— — | 1182.34 CAD 877.37 USD | 1191.39 CAD 884.08 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
NYSE FactSet Global Autonomous
ICFSAEV
US
|
1218.37 USD — |
-2.34
|
— — | 1211.98 USD — | 1247.61 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5875.55 USD — |
+0.77
|
— — | 5839.15 USD — | 5897 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
281.01 EUR 324.38 USD |
-1.17
|
— — | 277.95 EUR 320.85 USD | 281.01 EUR 324.38 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
700.89 USD — |
-1.7
|
— — | 696.42 USD — | 714.25 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
18.35 USD — |
-1.34
|
— — | 17.16 USD — | 18.86 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2550.7 ISK 18.76 USD |
+0.32
|
— — | 2531.07 ISK 18.61 USD | 2555.76 ISK 18.79 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
13542.36 SEK 1321.9 USD |
+1.66
|
— — | 13542.36 SEK 1321.9 USD | 13542.36 SEK 1321.9 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3957.96 EUR 4568.81 USD |
+0.49
|
— — | 3928.68 EUR 4535.01 USD | 3958.48 EUR 4569.41 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8699.8 AUD 6077.4 USD |
-0.78
|
— — | 8668.5 AUD 6055.54 USD | 8767.9 AUD 6124.97 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9736.99 USD — |
+0.03
|
— — | 9716.8 USD — | 9784.19 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2692.33 USD — |
-4.37
|
— — | 2667.74 USD — | 2815.29 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
879.51 USD — |
+1.08
|
— — | 866.88 USD — | 880.34 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
VANECK LOW CARBON ENERGY ETF IN
SMOG-IV
US
|
133.66 USD — |
-1.98
|
— — | 133.41 USD — | 136.4 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
890.92 USD — |
-3.12
|
— — | 875.05 USD — | 925.83 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3105.83 ISK 22.84 USD |
+0.16
|
— — | 3081.39 ISK 22.66 USD | 3105.83 ISK 22.84 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2017.15 SEK 196.9 USD |
+0.99
|
— — | 1990.99 SEK 194.35 USD | 2017.15 SEK 196.9 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
348.66 EUR 402.47 USD |
+1.13
|
— — | 343.91 EUR 396.99 USD | 348.77 EUR 402.6 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1611.3 AUD 1125.6 USD |
-1.52
|
— — | 1599.6 AUD 1117.43 USD | 1636 AUD 1142.86 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5221.22 USD — |
+0.19
|
— — | 5206.73 USD — | 5257.96 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
256587.69 USD — |
+0.1
|
— — | 256060.1 USD — | 258253.64 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1612.9 DKK 236.49 USD |
+0.1
|
— — | 1597.26 DKK 234.19 USD | 1624.82 DKK 238.23 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
423.7 USD — |
-1.7
|
— — | 421 USD — | 431.78 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1995.98 ISK 14.68 USD |
+0.1
|
— — | 1993.96 ISK 14.66 USD | 1995.98 ISK 14.68 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1477.23 SEK 144.2 USD |
+0.99
|
— — | 1477.23 SEK 144.2 USD | 1477.23 SEK 144.2 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
4591.24 BRL 930.57 USD |
-1.43
|
— — | 4591.24 BRL 930.57 USD | 4657.75 BRL 944.05 USD | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
308.89 EUR 356.56 USD |
+1.13
|
— — | 304.69 EUR 351.71 USD | 309 EUR 356.69 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7806.5 AUD 5453.37 USD |
-3.01
|
— — | 7772 AUD 5429.27 USD | 8049.1 AUD 5622.84 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
975.34 USD — |
+0.57
|
— — | 967.95 USD — | 977.54 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
369.05 USD — |
-2.41
|
— — | 367.64 USD — | 377.84 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5732.75 USD — |
+0.82
|
— — | 5702.01 USD — | 5759.16 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
233.68 USD — |
-3.12
|
— — | 229.52 USD — | 242.84 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
126.9 USD — |
+2.92
|
— — | 123.97 USD — | 127.5 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
18.35 USD — |
-1.34
|
— — | 17.16 USD — | 18.86 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5338.42 SEK 521.1 USD |
+4.19
|
— — | 5338.42 SEK 521.1 USD | 5338.42 SEK 521.1 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
184.31 EUR 212.76 USD |
+1.12
|
— — | 181.81 EUR 209.87 USD | 184.37 EUR 212.82 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
52.63 USD — |
+1.95
|
— — | 51.62 USD — | 53.06 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
608.03 AUD 424.75 USD |
-0.7
|
— — | 606 AUD 423.33 USD | 612.63 AUD 427.96 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.28 USD — |
+0.08
|
— — | 93.28 USD — | 93.28 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
294.56 USD — |
-1.44
|
— — | 294 USD — | 299.63 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3285.8 USD — |
-1.04
|
— — | 3270.8 USD — | 3287.91 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1830.99 DKK 268.46 USD |
+0.15
|
— — | 1819.71 DKK 266.81 USD | 1839.03 DKK 269.64 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
489.48 USD — |
-3.12
|
— — | 480.76 USD — | 508.66 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Vanguard Information Techoology
VGT-IV
US
|
113.27 USD — |
-1.02
|
— — | 112.78 USD — | 115.11 USD — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |