Page de résultat 59 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
18033.17 USD — |
+1.49
|
— — | 17866.15 USD — | 18065.87 USD — | — - | — — |
First North Sweden EUR PI
FNSEEURPI
SE
|
1293.05 EUR 1492.61 USD |
-0.58
|
— — | 1289.44 EUR 1488.44 USD | 1302.81 EUR 1503.88 USD | 456 - | — — |
|
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.41 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3271.94 JPY 20.18 USD |
+2.99
|
— — | 3205.85 JPY 19.77 USD | 3276.68 JPY 20.2 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2798.62 USD — |
+1.54
|
— — | 2757.22 USD — | 2801.12 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1107.85 SEK 108.14 USD |
+1.24
|
— — | 1099.97 SEK 107.37 USD | 1111.81 SEK 108.53 USD | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
258.45 EUR 298.34 USD |
-0.35
|
— — | 258.45 EUR 298.34 USD | 258.45 EUR 298.34 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4778.61 SEK 466.45 USD |
-2.56
|
— — | 4778.61 SEK 466.45 USD | 4778.61 SEK 466.45 USD | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
3282.62 CNY 484.34 USD |
+1.2
|
— — | 3322.45 CNY 490.22 USD | 3332.29 CNY 491.67 USD | — - | — — |
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2826.7 EUR 3262.96 USD |
+1.27
|
— — | — — | — — | — - | — — |
S&P/ASX 200 [XJO]
AXJO
AU
|
8746 AUD 6109.68 USD |
+0.16
|
— — | 8731.9 AUD 6099.83 USD | 8780.8 AUD 6133.99 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
152.45 USD — |
-3.62
|
— — | — — | — — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3307.02 SEK 322.81 USD |
+1.31
|
— — | 3281.94 SEK 320.36 USD | 3319.77 SEK 324.05 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2581.74 USD — |
+0.92
|
— — | 2566.52 USD — | 2584.47 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
430.65 USD — |
+1.76
|
— — | 429.88 USD — | 430.89 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
|
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
14071.8 SEK 1373.58 USD |
+0.71
|
— — | 14071.8 SEK 1373.58 USD | 14071.8 SEK 1373.58 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4511.05 EUR 5207.26 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7835 AUD 5473.28 USD |
+0.44
|
— — | 7794 AUD 5444.64 USD | 7840.4 AUD 5477.05 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1207.96 CAD 896.38 USD |
+0.59
|
— — | 1207.88 CAD 896.32 USD | 1209.56 CAD 897.57 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
NYSE FactSet Global Autonomous
ICFSAEV
US
|
1310.15 USD — |
+4.23
|
— — | 1308.41 USD — | 1310.54 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5830.38 USD — |
+0.85
|
— — | 5777.86 USD — | 5844.34 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
279.81 EUR 322.99 USD |
+1.08
|
— — | 276.81 EUR 319.53 USD | 280.2 EUR 323.44 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
738.03 USD — |
-1.49
|
— — | 737.65 USD — | 740.76 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
14.46 USD — |
-1.09
|
— — | 14.17 USD — | 14.77 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2404.7 ISK 17.68 USD |
+0.95
|
— — | 2380.47 ISK 17.5 USD | 2406.79 ISK 17.7 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16029.57 SEK 1564.68 USD |
+1.23
|
— — | 16029.57 SEK 1564.68 USD | 16029.57 SEK 1564.68 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4049.75 EUR 4674.77 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8681.6 AUD 6064.69 USD |
+0.18
|
— — | 8666.2 AUD 6053.93 USD | 8715.7 AUD 6088.51 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9702.83 USD — |
+0.52
|
— — | 9660.06 USD — | 9729.8 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2858.15 USD — |
+4.94
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1001.52 USD — |
<0.01
|
— — | 1001.51 USD — | 1002.49 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
138.11 USD — |
+0.94
|
— — | 137.13 USD — | 138.45 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
968.79 USD — |
-3.86
|
— — | 965.22 USD — | 974.35 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2761.6 ISK 20.31 USD |
-1.09
|
— — | 2761.6 ISK 20.31 USD | 2792.08 ISK 20.53 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2013.02 SEK 196.5 USD |
+0.4
|
— — | 1995.05 SEK 194.74 USD | 2024.3 SEK 197.6 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
344.23 EUR 397.36 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1587.8 AUD 1109.19 USD |
+0.32
|
— — | 1582.6 AUD 1105.55 USD | 1600.4 AUD 1117.99 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4854.34 USD — |
-0.19
|
— — | 4851.62 USD — | 4853.64 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
269060.3 USD — |
+1.5
|
— — | 265102.16 USD — | 269548.12 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1547.2 DKK 226.85 USD |
-2.38
|
— — | 1540.46 DKK 225.86 USD | 1591.71 DKK 233.38 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
462.84 USD — |
-1.49
|
— — | 462.6 USD — | 464.55 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1714.56 ISK 12.61 USD |
+3.71
|
— — | 1653.18 ISK 12.16 USD | 1725.05 ISK 12.68 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1474.2 SEK 143.9 USD |
+0.4
|
— — | 1474.2 SEK 143.9 USD | 1474.2 SEK 143.9 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
4917.56 BRL 996.71 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
304.88 EUR 351.93 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8368.7 AUD 5846.11 USD |
+0.67
|
— — | 8313 AUD 5807.2 USD | 8378.9 AUD 5853.23 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
995.77 USD — |
+0.55
|
— — | 994.11 USD — | 994.67 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
394.39 USD — |
+1.26
|
— — | 394.82 USD — | 399.39 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6198.02 USD — |
+1.64
|
— — | 6122.72 USD — | 6213.54 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
254.29 USD — |
-3.86
|
— — | 253.35 USD — | 255.75 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
129.04 USD — |
-0.76
|
— — | 127.33 USD — | 130.1 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
14.46 USD — |
-1.09
|
— — | 14.17 USD — | 14.77 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
