$3.39T
Capitalisation boursière totale
$113.09B
Volume total
BTC 61.70%     ETH 9.01%
Prépondérance

Page de résultat 59 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Dividend Achievers DIVQ 4263.9 USD
<0.01
4258.32 USD 4301.61 USD
Dow Jones U.S. Large-Cap Total DWL 13972.13 USD
-0.82
13953.08 USD 14065.35 USD
First North Sweden EUR PI FNSEEURPI 1667.66 EUR 1822.98 USD
-0.37
456
ICE Yen FX Index ICEJX 67.2 JPY 0.45 USD
0
Nasdaq-100 ESG JPY Index NDXESG07 2100.12 JPY 14.18 USD
-0.15
2096.94 JPY 14.15 USD 2115.25 JPY 14.28 USD 101
NASDAQ Italy Index NQIT 2074.15 USD
-1.9
2072.51 USD 2109.23 USD
^OMXAFGX OMXAFGX 909.76 SEK 88.8 USD
-0.88
366
Russell Global 3000 RG3000 1678.88 USD
-0.18
1678.88 USD 1678.88 USD
S&P GSCI Carbon Emission Allowa SPGSCEEP 228.68 EUR 249.98 USD
-0.93
228.68 EUR 249.98 USD 228.68 EUR 249.98 USD
Stlmt ID NASDAQ 100 XQO 16266.86 USD
-0.45
15738.2 USD 16639.8 USD 110
VINX Utilities ISK GI VINX7000ISKGI 1064.53 ISK 7.83 USD
0
7
SPDR Barclays Euro Government B SYBB 67.16 EUR 73.41 USD
0
66.95 EUR 73.19 USD 67.17 EUR 73.42 USD
XCSE:OMX Iceland Mid Cap PI OMXIMCPI 88.05 ISK 0.65 USD
-0.3
87.92 ISK 0.65 USD 88.46 ISK 0.65 USD 14
OMX Stockholm Oil, Gas and Coal SX601010GI 3390.63 SEK 330.97 USD
+4.03
2
NASDAQ OMX Energy Efficiency In GRNENEF 3289.15 USD
<0.01
3274.89 USD 3308.15 USD
CSI Korea Exchange China-Korea 931788.SS 1655.63 CNY 230.2 USD
+0.07
1648.22 CNY 229.17 USD 1661.87 CNY 231.07 USD
Euronext Climate Objective 50 E ECOEW.AS 2376.83 EUR 2598.2 USD
-1.06
2371.93 EUR 2592.84 USD 2398.25 EUR 2621.61 USD
S&P/ASX 200 AXJO 8541.5 AUD 5653.25 USD
<0.01
8520 AUD 5639.02 USD 8553 AUD 5660.86 USD 221
NYSE Arca Mini-Oil Index BZJ 93.84 USD
+1.57
92.4 USD 94.52 USD
Dow Jones Latin America Total S DWLA 4589.37 USD
+1.77
4589.37 USD 4589.37 USD
Gabelli Food of All Nations Nex FOANC 9.73 USD
0
9.73 USD 9.73 USD
ICE FANG 20 Index ICFANG20 235.32 USD
0
NASDAQ-100 Target 25 Index NDXT25 2001.62 USD
<0.01
1985.64 USD 2007.47 USD 34
The NASDAQ Japan Industrial Goo NQJP2700N 2142.67 USD
<0.01
2123.71 USD 2143.8 USD
^OMX OMX 2461.4 SEK 240.26 USD
-0.96
30
Russell Austria RGAT 2285.77 USD
-0.02
2285.77 USD 2285.77 USD
The CBOE S&P 500 Smile Index SMILE 2289.7 USD
-0.1
S&P GSCI Agriculture SPGSAG 368.58 USD
+0.26
368.23 USD 369.79 USD
NASDAQ-100 PM Settlement Value XQC 16331.98 USD
+1.13
16331.98 USD 16331.98 USD 110
Vanguard Industrials ETF (Estim VIS-EU 221.59 USD
-34.63
221.59 USD 221.59 USD
XCSE:OMX Iceland Small Cap PI OMXISCPI 189.59 ISK 1.39 USD
+0.32
188.96 ISK 1.39 USD 190.05 ISK 1.4 USD 3
OMX Stockholm Personal Goods GI SX402040GI 15409.97 SEK 1504.2 USD
-0.06
4
NASDAQ OMX Energy Efficiency To GRNENEFX 4440 USD
<0.01
4420.75 USD 4465.64 USD
S&P/BMV Financial Services Inde AS-06.MX 467.51 MXN 27.68 USD
0
Euronext Climate Objective 50 E ECOEG.AS 3664.23 EUR 4005.5 USD
-0.99
3656.69 EUR 3997.26 USD 3697.24 EUR 4041.58 USD
S&P/ASX 200 RESOURCES AXJR 5233.7 AUD 3463.96 USD
-1.19
5219.5 AUD 3454.56 USD 5296.5 AUD 3505.53 USD
Dow Jones Canada Index CADOW 890.9 CAD 661.1 USD
-0.12
890.78 CAD 661.01 USD 897.16 CAD 665.75 USD
Dow Jones Latin America Consume DWLACGT 12402.1 USD
+0.99
12402.1 USD 12402.1 USD
NYSE FactSet Global Autonomous ICFSAEV 687.86 USD
-1.32
687.29 USD 688.55 USD
NASDAQ-100 Ex-Tech Sector NDXX 5737.94 USD
-1.37
5728.02 USD 5796.79 USD 67
NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN 2112.11 JPY 14.26 USD
<0.01
2112.11 JPY 14.26 USD 2112.11 JPY 14.26 USD
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
FTSE Eurozone ESG Select Price RFTREESP 227.63 EUR 248.83 USD
-0.95
227.63 EUR 248.83 USD 227.63 EUR 248.83 USD
The CBOE-SMA Weekly Large Cap L SMLCW 236.07 USD
-100
^SPGSCI SPGSCI 578.66 USD
+1.98
578.61 USD 580.97 USD
Ripple XRP Liquid Index XRPLX 0.58 USD
0
0.55 USD 0.58 USD
CBOE SPX Nearterm Expiry VIX In VINXE 24.02 USD
+40.39
OMX Iceland Financials PI IX30PI 2301.06 ISK 16.92 USD
<0.01
5
OMX Stockholm Precious Metals a SX551030GI 11227.91 SEK 1095.98 USD
<0.01
NASDAQ OMX Energy Management GRNMAN 3591.61 USD
<0.01
3562 USD 3603.83 USD
Euronext Climate Objective 50 E ECOEN.AS 3313.03 EUR 3621.59 USD
-1
3306.21 EUR 3614.13 USD 3342.88 EUR 3654.22 USD
S&P/ASX 300 AXKO 8472.4 AUD 5607.52 USD
<0.01
8451.3 AUD 5593.55 USD 8482.7 AUD 5614.34 USD 331
Calvert US Large Cap Core Respo CALCOR 174.57 USD
0
174.57 USD 174.57 USD
Dow Jones U.S. Large-Cap Value DWLV 7664.17 USD
-0.83
7658.03 USD 7722.63 USD
FACEBOOK INC BYRDS OPTS - FOQ FOQ 158.52 USD
0
154.83 USD 158.52 USD
NYSE Semiconductor Index ICESEMI 1152.42 USD
-0.87
1151.91 USD 1172.91 USD
Nasdaq Japan Travel and Leisure NQJP4050LMN 1130.19 USD
+2.15
1127.24 USD 1133.23 USD 5
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
Russell Australia RGAU 2285.54 USD
-0.07
2285.54 USD 2285.54 USD
VANECK LOW CARBON ENERGY ETF IN SMOG-IV 108.94 USD
-2.69
108.24 USD 109.92 USD
S&P GSCI Crude Oil Enhanced ER SPGSCIECLP 554.24 USD
+4.3
552.58 USD 559.08 USD
GRANITESHARES ETF TRUST XOUT US XOUT-EU 2862.98 USD
0
OMX Iceland Industrials PI IX50PI 3502.18 ISK 25.75 USD
<0.01
2
OMX Stockholm Retail GI SX4040GI 1576.79 SEK 153.91 USD
-1.73
12
NASDAQ OMX Energy Management To GRNMANX 5072.94 USD
<0.01
5031.13 USD 5090.2 USD
S&P/BMV Financial Services Inde AT6000.MX 744.41 MXN 44.08 USD
0
Euronext Low Carbon 100 Europe LC1GR.AS 297.95 EUR 325.7 USD
-1.06
297.32 EUR 325.01 USD 300.85 EUR 328.87 USD
S&P/ASX 200 Leverage Daily AXLD 1618.7 AUD 1071.35 USD
<0.01
1610.6 AUD 1065.99 USD 1623.1 AUD 1074.26 USD
Calvert US Large Cap Core Respo CALCORTR 231.76 USD
0
231.76 USD 231.76 USD
Dow Jones Brookfield Global Inf DJBGI 4584.73 USD
-0.45
4572.21 USD 4578.23 USD
Dow Jones U.S. Large-Cap Total DWLT 205421.06 USD
-0.82
205140.95 USD 207123.66 USD
IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV 27.14 USD
0
iPath iPath Optimized Currency ICIRD-NV 39.98 USD
0
New found Equity Style Total Re NESX 1385.8 USD
0
NASDAQ Japan Utilities JPY NTR NQJP7000JPYN 877.92 JPY 5.93 USD
<0.01
877.92 JPY 5.93 USD 877.92 JPY 5.93 USD
OMX Copenhagen 20 OMXC20 1862.51 DKK 273.08 USD
-2.07
23
Russell Chile RGCL 2953.95 USD
-0.24
2953.95 USD 2953.95 USD
S&P GSCI ER SPGSCIP 313.92 USD
+1.98
313.89 USD 315.17 USD
ByRDs - (XOM) - Exxon Mobil Cor XOQ 74.4 USD
0
73.33 USD 74.4 USD
Vanguard Health Care ETF (Total VHT-TC 6655312.5 USD
<0.01
6655312.5 USD 6655312.5 USD
OMX Iceland Telecommunications IX15PI 2264.74 ISK 16.65 USD
<0.01
3
OMX Stockholm Retailers GI SX404010GI 1154.74 SEK 112.72 USD
-1.73
12
NASDAQ OMX Energy Storage GRNSTOR 1241.26 USD
<0.01
1235.29 USD 1270.7 USD
IGC , NM IGNM.SA 3922.98 BRL 795.12 USD
-1.04
S&P/BMV Financials Select Secto SN-05.MX 188.26 MXN 11.15 USD
0
Euronext Low Carbon 100 Europe LC1NR.AS 265.36 EUR 290.07 USD
-1.07
264.8 EUR 289.46 USD 267.95 EUR 292.91 USD
S&P/ASX 300 Metal & Mining AXMM 5302.8 AUD 3509.7 USD
-1.71
5290.6 AUD 3501.62 USD 5394.8 AUD 3570.59 USD
Dow Jones Canada Index (USD) CADOWD 757.2 USD
-0.35
751.71 USD 753.36 USD
^DJAT DJAT 255.98 USD
+0.02
254.58 USD 256.21 USD
Dow Jones Latvia Total Stock Ma DWLI 981.76 USD
-0.06
981.76 USD 981.76 USD
Fox 50 Index FOX50 4660.63 USD
-0.7
4655.98 USD 4693.07 USD
iShares Genomics Immunology and IDNA-NV 20.95 USD
-1.2
20.95 USD 21.2 USD
NASDAQ Japan JPY Index NQJPJPY 1575.41 JPY 10.63 USD
<0.01
1575.41 JPY 10.63 USD 1575.41 JPY 10.63 USD
OMXCCAPGI4010 OMXCCAPGI4010 381.53 DKK 55.94 USD
+100
123
Russell Belgium Total Return RGBET 2722.53 USD
+0.8
2722.53 USD 2722.53 USD
S-Network 500 US Large Cap Inde SN500 2840.94 USD
<0.01
S&P GSCI Crude Oil ER SPGSCLP 155.82 USD
+4.3
155.36 USD 157.18 USD
PHLX Oil Service Sector Total R XOSX 81.35 USD
+0.39
81.18 USD 82.68 USD 15
The CBOE Near-Term VIXMO Index VINMO 21.61 USD
+12.79
NASDAQ OMX Iceland Benchmark Bo NOMXIBB 1826.84 ISK 13.43 USD
0
1641.96 ISK 12.07 USD 1831.03 ISK 13.46 USD