$3.36T
Capitalisation boursière totale
$107.66B
Volume total
BTC 61.85%     ETH 9.01%
Prépondérance

Page de résultat 59 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Developer/Operator T GRNDOX 3602.17 USD
<0.01
3597.7 USD 3670.5 USD
S&P/BMV Construction Index AS-03.MX 34.39 MXN 2.04 USD
0
Euronext Core Europe 100 EW D 5 COREU.AS 1254.94 EUR 1371.82 USD
-0.41
1250.94 EUR 1367.45 USD 1260.49 EUR 1377.89 USD
Cboe MSCI EAFE 2% OTM BuyWrite BYEA 152 USD
+0.01
152 USD 152 USD
NASDAQ Dividend Achievers DIVQ 4263.9 USD
<0.01
4258.32 USD 4301.61 USD
Dow Jones U.S. Large-Cap Total DWL 14039.62 USD
+0.48
13969.11 USD 14058.84 USD
First North Sweden EUR PI FNSEEURPI 1647.37 EUR 1800.8 USD
-1.22
1645.69 EUR 1798.96 USD 1667.64 EUR 1822.96 USD 456
ICE Yen FX Index ICEJX 67.2 JPY 0.45 USD
0
Nasdaq-100 ESG JPY Index NDXESG07 2101.52 JPY 14.19 USD
+0.07
2092.41 JPY 14.12 USD 2109.53 JPY 14.24 USD 101
NASDAQ Italy Index NQIT 2077.51 USD
+0.16
2061.34 USD 2081.94 USD
^OMXAFGX OMXAFGX 909.81 SEK 88.81 USD
<0.01
905.54 SEK 88.39 USD 911.78 SEK 89 USD 366
Russell Global 3000 RG3000 1678.88 USD
-0.18
1678.88 USD 1678.88 USD
S&P GSCI Carbon Emission Allowa SPGSCEEP 228.99 EUR 250.31 USD
+0.13
227.3 EUR 248.47 USD 230.46 EUR 251.92 USD
Stlmt ID NASDAQ 100 XQO 16266.86 USD
-0.45
15738.2 USD 16639.8 USD 110
VINX Utilities ISK GI VINX7000ISKGI 1064.53 ISK 7.83 USD
0
7
SPDR Barclays Euro Government B SYBB 67.16 EUR 73.41 USD
0
66.95 EUR 73.19 USD 67.17 EUR 73.42 USD
XCSE:OMX Iceland Mid Cap PI OMXIMCPI 88.05 ISK 0.65 USD
-0.3
87.92 ISK 0.65 USD 88.46 ISK 0.65 USD 14
OMX Stockholm Oil, Gas and Coal SX601010GI 3390.63 SEK 330.97 USD
0
3390.63 SEK 330.97 USD 3390.63 SEK 330.97 USD 2
NASDAQ OMX Energy Efficiency In GRNENEF 3289.15 USD
<0.01
3274.89 USD 3308.15 USD
CSI Korea Exchange China-Korea 931788.SS 1660.58 CNY 230.89 USD
+0.37
1648.22 CNY 229.17 USD 1661.87 CNY 231.07 USD
Euronext Climate Objective 50 E ECOEW.AS 2365.61 EUR 2585.93 USD
-0.47
2358.76 EUR 2578.44 USD 2377.29 EUR 2598.7 USD
S&P/ASX 200 AXJO 8531.2 AUD 5646.44 USD
-0.12
8520 AUD 5639.02 USD 8553 AUD 5660.86 USD 221
NYSE Arca Mini-Oil Index BZJ 93.07 USD
-0.82
92.94 USD 94.44 USD
Dow Jones Latin America Total S DWLA 4589.37 USD
+1.77
4589.37 USD 4589.37 USD
Gabelli Food of All Nations Nex FOANC 9.73 USD
0
9.73 USD 9.73 USD
ICE FANG 20 Index ICFANG20 235.32 USD
0
NASDAQ-100 Target 25 Index NDXT25 2001.62 USD
<0.01
1985.64 USD 2007.47 USD 34
The NASDAQ Japan Industrial Goo NQJP2700N 2142.67 USD
<0.01
2123.71 USD 2143.8 USD
^OMX OMX 2457.12 SEK 239.85 USD
-0.17
2450.28 SEK 239.18 USD 2468.08 SEK 240.91 USD 30
Russell Austria RGAT 2285.77 USD
-0.02
2285.77 USD 2285.77 USD
The CBOE S&P 500 Smile Index SMILE 2290.62 USD
+0.04
2289.87 USD 2290.93 USD
S&P GSCI Agriculture SPGSAG 370.07 USD
+0.4
366.81 USD 370.4 USD
NASDAQ-100 PM Settlement Value XQC 16331.98 USD
+1.13
16331.98 USD 16331.98 USD 110
Vanguard Industrials ETF (Estim VIS-EU 422.73 USD
+90.77
422.73 USD 422.73 USD
XCSE:OMX Iceland Small Cap PI OMXISCPI 189.59 ISK 1.39 USD
+0.32
188.96 ISK 1.39 USD 190.05 ISK 1.4 USD 3
OMX Stockholm Personal Goods GI SX402040GI 15409.97 SEK 1504.2 USD
0
15410 SEK 1504.21 USD 15410 SEK 1504.21 USD 4
NASDAQ OMX Energy Efficiency To GRNENEFX 4440 USD
<0.01
4420.75 USD 4465.64 USD
S&P/BMV Financial Services Inde AS-06.MX 467.51 MXN 27.68 USD
0
Euronext Climate Objective 50 E ECOEG.AS 3646.94 EUR 3986.6 USD
-0.47
3636.38 EUR 3975.05 USD 3664.95 EUR 4006.29 USD
S&P/ASX 200 RESOURCES AXJR 5236.4 AUD 3465.75 USD
-1.13
5219.5 AUD 3454.56 USD 5296.5 AUD 3505.53 USD
Dow Jones Canada Index CADOW 892.98 CAD 662.64 USD
+0.23
890.71 CAD 660.96 USD 897.16 CAD 665.75 USD
Dow Jones Latin America Consume DWLACGT 12402.1 USD
+0.99
12402.1 USD 12402.1 USD
NYSE FactSet Global Autonomous ICFSAEV 690.68 USD
+0.38
685.69 USD 693.34 USD
NASDAQ-100 Ex-Tech Sector NDXX 5761.65 USD
+0.41
5735.3 USD 5767.46 USD 67
NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN 2112.11 JPY 14.26 USD
<0.01
2112.11 JPY 14.26 USD 2112.11 JPY 14.26 USD
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
FTSE Eurozone ESG Select Price RFTREESP 227.61 EUR 248.81 USD
-0.96
226.65 EUR 247.76 USD 228.2 EUR 249.45 USD
The CBOE-SMA Weekly Large Cap L SMLCW 236.07 USD
-100
^SPGSCI SPGSCI 575.7 USD
-0.51
573.52 USD 583.6 USD
Ripple XRP Liquid Index XRPLX 0.58 USD
0
0.55 USD 0.58 USD
CBOE SPX Nearterm Expiry VIX In VINXE 20.33 USD
-15.36
20.33 USD 23.46 USD
OMX Iceland Financials PI IX30PI 2302.98 ISK 16.93 USD
+0.08
2301.06 ISK 16.92 USD 2314.59 ISK 17.02 USD 5
OMX Stockholm Precious Metals a SX551030GI 11227.91 SEK 1095.98 USD
0
11227.9 SEK 1095.98 USD 11227.9 SEK 1095.98 USD
NASDAQ OMX Energy Management GRNMAN 3591.61 USD
<0.01
3562 USD 3603.83 USD
Euronext Climate Objective 50 E ECOEN.AS 3297.4 EUR 3604.5 USD
-0.47
3287.85 EUR 3594.06 USD 3313.68 EUR 3622.3 USD
S&P/ASX 300 AXKO 8460.9 AUD 5599.91 USD
-0.13
8451.3 AUD 5593.55 USD 8482.7 AUD 5614.34 USD 331
Calvert US Large Cap Core Respo CALCOR 174.57 USD
0
174.57 USD 174.57 USD
Dow Jones U.S. Large-Cap Value DWLV 7703.86 USD
+0.52
7662.31 USD 7712.37 USD
FACEBOOK INC BYRDS OPTS - FOQ FOQ 158.52 USD
0
154.83 USD 158.52 USD
NYSE Semiconductor Index ICESEMI 1162.27 USD
+0.85
1152.42 USD 1170.51 USD
Nasdaq Japan Travel and Leisure NQJP4050LMN 1133.28 USD
+0.32
1126.97 USD 1133.57 USD 5
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
Russell Australia RGAU 2285.54 USD
-0.07
2285.54 USD 2285.54 USD
VANECK LOW CARBON ENERGY ETF IN SMOG-IV 108.55 USD
-0.36
107.94 USD 108.76 USD
S&P GSCI Crude Oil Enhanced ER SPGSCIECLP 544.41 USD
-1.77
540.17 USD 561.73 USD
GRANITESHARES ETF TRUST XOUT US XOUT-EU 2862.98 USD
0
OMX Iceland Industrials PI IX50PI 3516.82 ISK 25.86 USD
+0.42
3477.45 ISK 25.57 USD 3516.82 ISK 25.86 USD 2
OMX Stockholm Retail GI SX4040GI 1572.95 SEK 153.54 USD
-0.24
1569.7 SEK 153.22 USD 1595.03 SEK 155.69 USD 12
NASDAQ OMX Energy Management To GRNMANX 5072.94 USD
<0.01
5031.13 USD 5090.2 USD
S&P/BMV Financial Services Inde AT6000.MX 744.41 MXN 44.08 USD
0
Euronext Low Carbon 100 Europe LC1GR.AS 297.04 EUR 324.7 USD
-0.31
296.08 EUR 323.66 USD 297.93 EUR 325.68 USD
S&P/ASX 200 Leverage Daily AXLD 1614.8 AUD 1068.77 USD
-0.25
1610.6 AUD 1065.99 USD 1623.1 AUD 1074.26 USD
Calvert US Large Cap Core Respo CALCORTR 231.76 USD
0
231.76 USD 231.76 USD
Dow Jones Brookfield Global Inf DJBGI 4566.79 USD
-0.39
4560.16 USD 4584.35 USD
Dow Jones U.S. Large-Cap Total DWLT 206411.52 USD
+0.48
205383.3 USD 206702.55 USD
IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV 27.14 USD
0
iPath iPath Optimized Currency ICIRD-NV 39.98 USD
0
New found Equity Style Total Re NESX 1385.8 USD
0
NASDAQ Japan Utilities JPY NTR NQJP7000JPYN 877.92 JPY 5.93 USD
<0.01
877.92 JPY 5.93 USD 877.92 JPY 5.93 USD
OMX Copenhagen 20 OMXC20 1844.18 DKK 270.4 USD
-0.98
1834.67 DKK 269 USD 1854.34 DKK 271.89 USD 23
Russell Chile RGCL 2953.95 USD
-0.24
2953.95 USD 2953.95 USD
S&P GSCI ER SPGSCIP 312.44 USD
-0.47
311.13 USD 316.59 USD
ByRDs - (XOM) - Exxon Mobil Cor XOQ 74.4 USD
0
73.33 USD 74.4 USD
Vanguard Health Care ETF (Total VHT-TC 6655312.5 USD
0
6655312.5 USD 6655312.5 USD
OMX Iceland Telecommunications IX15PI 2258 ISK 16.6 USD
-0.3
2252.37 ISK 16.56 USD 2264.74 ISK 16.65 USD 3
OMX Stockholm Retailers GI SX404010GI 1154.74 SEK 112.72 USD
0
1154.74 SEK 112.72 USD 1154.74 SEK 112.72 USD 12
NASDAQ OMX Energy Storage GRNSTOR 1241.26 USD
<0.01
1235.29 USD 1270.7 USD
IGC , NM IGNM.SA 3933.15 BRL 797.18 USD
+0.26
3917.24 BRL 793.96 USD 3944.19 BRL 799.42 USD
S&P/BMV Financials Select Secto SN-05.MX 188.26 MXN 11.15 USD
0
Euronext Low Carbon 100 Europe LC1NR.AS 264.55 EUR 289.19 USD
-0.31
263.7 EUR 288.26 USD 265.35 EUR 290.06 USD
S&P/ASX 300 Metal & Mining AXMM 5309.5 AUD 3514.13 USD
-1.58
5290.6 AUD 3501.62 USD 5394.8 AUD 3570.59 USD
Dow Jones Canada Index (USD) CADOWD 753.5 USD
-0.49
751.71 USD 756.21 USD
^DJAT DJAT 256.93 USD
+0.37
254.58 USD 256.96 USD
Dow Jones Latvia Total Stock Ma DWLI 981.76 USD
-0.06
981.76 USD 981.76 USD
Fox 50 Index FOX50 4680.67 USD
+0.43
4658.86 USD 4687.68 USD
iShares Genomics Immunology and IDNA-NV 20.53 USD
-2.02
20.53 USD 20.95 USD
NASDAQ Japan JPY Index NQJPJPY 1575.41 JPY 10.63 USD
<0.01
1575.41 JPY 10.63 USD 1575.41 JPY 10.63 USD
OMXCCAPGI4010 OMXCCAPGI4010 381.53 DKK 55.94 USD
+100
123
Russell Belgium Total Return RGBET 2722.53 USD
+0.8
2722.53 USD 2722.53 USD
S-Network 500 US Large Cap Inde SN500 2840.94 USD
<0.01