Page de résultat 59 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 13972.13 USD — |
-0.82
|
— — | 13953.08 USD — | 14065.35 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1667.66 EUR 1822.98 USD |
-0.37
|
— — | — — | — — | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2100.12 JPY 14.18 USD |
-0.15
|
— — | 2096.94 JPY 14.15 USD | 2115.25 JPY 14.28 USD | 101 - | — — |
| NASDAQ Italy Index NQIT | 2074.15 USD — |
-1.9
|
— — | 2072.51 USD — | 2109.23 USD — | — - | — — |
| ^OMXAFGX OMXAFGX | 909.76 SEK 88.8 USD |
-0.88
|
— — | — — | — — | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 228.68 EUR 249.98 USD |
-0.93
|
— — | 228.68 EUR 249.98 USD | 228.68 EUR 249.98 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3390.63 SEK 330.97 USD |
+4.03
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1655.63 CNY 230.2 USD |
+0.07
|
— — | 1648.22 CNY 229.17 USD | 1661.87 CNY 231.07 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2376.83 EUR 2598.2 USD |
-1.06
|
— — | 2371.93 EUR 2592.84 USD | 2398.25 EUR 2621.61 USD | — - | — — |
| S&P/ASX 200 AXJO | 8541.5 AUD 5653.25 USD |
<0.01
|
— — | 8520 AUD 5639.02 USD | 8553 AUD 5660.86 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 93.84 USD — |
+1.57
|
— — | 92.4 USD — | 94.52 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| ^OMX OMX | 2461.4 SEK 240.26 USD |
-0.96
|
— — | — — | — — | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2289.7 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 368.58 USD — |
+0.26
|
— — | 368.23 USD — | 369.79 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 221.59 USD — |
-34.63
|
— — | 221.59 USD — | 221.59 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15409.97 SEK 1504.2 USD |
-0.06
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3664.23 EUR 4005.5 USD |
-0.99
|
— — | 3656.69 EUR 3997.26 USD | 3697.24 EUR 4041.58 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5233.7 AUD 3463.96 USD |
-1.19
|
— — | 5219.5 AUD 3454.56 USD | 5296.5 AUD 3505.53 USD | — - | — — |
| Dow Jones Canada Index CADOW | 890.9 CAD 661.1 USD |
-0.12
|
— — | 890.78 CAD 661.01 USD | 897.16 CAD 665.75 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 687.86 USD — |
-1.32
|
— — | 687.29 USD — | 688.55 USD — | — - | — — |
| NASDAQ-100 Ex-Tech Sector NDXX | 5737.94 USD — |
-1.37
|
— — | 5728.02 USD — | 5796.79 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 227.63 EUR 248.83 USD |
-0.95
|
— — | 227.63 EUR 248.83 USD | 227.63 EUR 248.83 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^SPGSCI SPGSCI | 578.66 USD — |
+1.98
|
— — | 578.61 USD — | 580.97 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 24.02 USD — |
+40.39
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2301.06 ISK 16.92 USD |
<0.01
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 11227.91 SEK 1095.98 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3313.03 EUR 3621.59 USD |
-1
|
— — | 3306.21 EUR 3614.13 USD | 3342.88 EUR 3654.22 USD | — - | — — |
| S&P/ASX 300 AXKO | 8472.4 AUD 5607.52 USD |
<0.01
|
— — | 8451.3 AUD 5593.55 USD | 8482.7 AUD 5614.34 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7664.17 USD — |
-0.83
|
— — | 7658.03 USD — | 7722.63 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1152.42 USD — |
-0.87
|
— — | 1151.91 USD — | 1172.91 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1130.19 USD — |
+2.15
|
— — | 1127.24 USD — | 1133.23 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 108.94 USD — |
-2.69
|
— — | 108.24 USD — | 109.92 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 554.24 USD — |
+4.3
|
— — | 552.58 USD — | 559.08 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3502.18 ISK 25.75 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1576.79 SEK 153.91 USD |
-1.73
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 297.95 EUR 325.7 USD |
-1.06
|
— — | 297.32 EUR 325.01 USD | 300.85 EUR 328.87 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1618.7 AUD 1071.35 USD |
<0.01
|
— — | 1610.6 AUD 1065.99 USD | 1623.1 AUD 1074.26 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4584.73 USD — |
-0.45
|
— — | 4572.21 USD — | 4578.23 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 205421.06 USD — |
-0.82
|
— — | 205140.95 USD — | 207123.66 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1862.51 DKK 273.08 USD |
-2.07
|
— — | — — | — — | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 313.92 USD — |
+1.98
|
— — | 313.89 USD — | 315.17 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
<0.01
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2264.74 ISK 16.65 USD |
<0.01
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1154.74 SEK 112.72 USD |
-1.73
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 3922.98 BRL 795.12 USD |
-1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 265.36 EUR 290.07 USD |
-1.07
|
— — | 264.8 EUR 289.46 USD | 267.95 EUR 292.91 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5302.8 AUD 3509.7 USD |
-1.71
|
— — | 5290.6 AUD 3501.62 USD | 5394.8 AUD 3570.59 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 757.2 USD — |
-0.35
|
— — | 751.71 USD — | 753.36 USD — | — - | — — |
| ^DJAT DJAT | 255.98 USD — |
+0.02
|
— — | 254.58 USD — | 256.21 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4660.63 USD — |
-0.7
|
— — | 4655.98 USD — | 4693.07 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.95 USD — |
-1.2
|
— — | 20.95 USD — | 21.2 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 155.82 USD — |
+4.3
|
— — | 155.36 USD — | 157.18 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 81.35 USD — |
+0.39
|
— — | 81.18 USD — | 82.68 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 21.61 USD — |
+12.79
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |