Page de résultat 59 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.98 SEK 336.76 USD |
<0.01
|
— — | 3449.88 SEK 336.75 USD | 3450.17 SEK 336.78 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 229.8 EUR 251.2 USD |
-0.2
|
— — | 229.8 EUR 251.2 USD | 232.02 EUR 253.63 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 871.99 USD — |
+0.05
|
— — | 868.16 USD — | 884.86 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1441.77 SEK 140.73 USD |
-0.41
|
— — | 1441.77 SEK 140.73 USD | 1441.77 SEK 140.73 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1332.7 EUR 1456.82 USD |
-0.42
|
— — | 1332.7 EUR 1456.82 USD | 1344.24 EUR 1469.44 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17315.7 USD — |
-1.77
|
— — | 17281.47 USD — | 17526.13 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1412.15 EUR 1543.67 USD |
-1.03
|
— — | 1410.32 EUR 1541.67 USD | 1431.56 EUR 1564.89 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 3188.11 JPY 21.52 USD |
-3.27
|
— — | 3180.6 JPY 21.47 USD | 3259.24 JPY 22 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2649.54 USD — |
-0.78
|
— — | 2643.92 USD — | 2688.28 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1055.07 SEK 102.99 USD |
-0.63
|
— — | 1054.58 SEK 102.94 USD | 1065.92 SEK 104.05 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 229.65 EUR 251.04 USD |
-0.17
|
— — | 228.15 EUR 249.4 USD | 231.8 EUR 253.38 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4890.88 SEK 477.41 USD |
-1.27
|
— — | 4890.88 SEK 477.41 USD | 4890.88 SEK 477.41 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3527.6 CNY 490.49 USD |
-5.74
|
— — | 3520.58 CNY 489.51 USD | 3632.75 CNY 505.11 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2700.28 EUR 2951.77 USD |
-0.09
|
— — | 2700.28 EUR 2951.77 USD | 2718.63 EUR 2971.83 USD | — - | — — |
| S&P/ASX 200 AXJO | 8625.1 AUD 5708.58 USD |
-0.7
|
— — | 8613.6 AUD 5700.97 USD | 8705.1 AUD 5761.53 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 127.79 USD — |
-1.58
|
— — | 127.5 USD — | 129.89 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 3116.4 SEK 304.2 USD |
-0.6
|
— — | 3112.03 SEK 303.77 USD | 3147.44 SEK 307.23 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2478.7 USD — |
-0.61
|
— — | 2477.69 USD — | 2488.46 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 346.58 USD — |
-0.86
|
— — | 346.48 USD — | 350.83 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15769.16 SEK 1539.27 USD |
-0.32
|
— — | 15769.16 SEK 1539.27 USD | 15769.16 SEK 1539.27 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4289.88 EUR 4689.42 USD |
-0.09
|
— — | 4289.88 EUR 4689.42 USD | 4319.03 EUR 4721.28 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7897.6 AUD 5227.08 USD |
-2.24
|
— — | 7882.1 AUD 5216.82 USD | 8078.7 AUD 5346.95 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1159.38 CAD 860.33 USD |
-1.67
|
— — | 1156.18 CAD 857.95 USD | 1180.21 CAD 875.79 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 1287.89 USD — |
-5.96
|
— — | 1286.5 USD — | 1369.45 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5865.17 USD — |
-0.16
|
— — | 5864.07 USD — | 5909.87 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 280.13 EUR 306.22 USD |
-0.79
|
— — | 280.13 EUR 306.22 USD | 283.24 EUR 309.62 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 692.52 USD — |
-2.4
|
— — | 691.8 USD — | 709.29 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 18.84 USD — |
+35.59
|
— — | 14.76 USD — | 19.62 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2525.14 ISK 18.57 USD |
-1.86
|
— — | 2523.36 ISK 18.55 USD | 2572.88 ISK 18.92 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13504.1 SEK 1318.17 USD |
-4.72
|
— — | 13504.1 SEK 1318.17 USD | 13504.1 SEK 1318.17 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3853.75 EUR 4212.67 USD |
-0.09
|
— — | 3853.75 EUR 4212.67 USD | 3879.93 EUR 4241.29 USD | — - | — — |
| S&P/ASX 300 AXKO | 8566.9 AUD 5670.06 USD |
-0.7
|
— — | 8555.6 AUD 5662.59 USD | 8645.5 AUD 5722.09 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9572.98 USD — |
-1.33
|
— — | 9553.92 USD — | 9651 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 2824.9 USD — |
-8.17
|
— — | 2818.92 USD — | 3076.37 USD — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 752.92 USD — |
+0.15
|
— — | 752.76 USD — | 765.31 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 146.02 USD — |
-4.39
|
— — | 145.52 USD — | 150.9 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 872.37 USD — |
-2.8
|
— — | 869.41 USD — | 903.03 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 2841.23 ISK 20.89 USD |
-0.36
|
— — | 2818.47 ISK 20.72 USD | 2851.55 ISK 20.97 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2027.59 SEK 197.92 USD |
+0.46
|
— — | 2009.5 SEK 196.15 USD | 2038.86 SEK 199.02 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 334.29 EUR 365.42 USD |
+0.08
|
— — | 333.18 EUR 364.21 USD | 336.04 EUR 367.34 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1568.8 AUD 1038.32 USD |
-1.41
|
— — | 1564.6 AUD 1035.54 USD | 1598.1 AUD 1057.71 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5195.46 USD — |
+0.53
|
— — | 5164.15 USD — | 5204.03 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 257518.1 USD — |
-1.76
|
— — | 257011.66 USD — | 262168.88 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1515.91 DKK 222.26 USD |
0
|
— — | 1515.91 DKK 222.26 USD | 1515.91 DKK 222.26 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 411.18 USD — |
-2.19
|
— — | 410.73 USD — | 421.31 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1844.21 ISK 13.56 USD |
+0.76
|
— — | 1830.3 ISK 13.46 USD | 1844.21 ISK 13.56 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1484.87 SEK 144.94 USD |
+0.46
|
— — | 1484.87 SEK 144.94 USD | 1484.87 SEK 144.94 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4539.25 BRL 920.03 USD |
-0.97
|
— — | 4537.39 BRL 919.65 USD | 4584.47 BRL 929.2 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 296.24 EUR 323.83 USD |
+0.08
|
— — | 295.25 EUR 322.75 USD | 297.79 EUR 325.52 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8479.4 AUD 5612.15 USD |
-2.47
|
— — | 8462.8 AUD 5601.16 USD | 8694 AUD 5754.19 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 960.69 USD — |
-2
|
— — | 958.03 USD — | 982.32 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 379.12 USD — |
-3.07
|
— — | 378.94 USD — | 391.29 USD — | — - | — — |