$2.23T
Tổng vốn hoá thị trường
$80.55B
Tổng khối lượng
BTC 56.26%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 59 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Objective 50 E ECOEW.AS 2691.31 EUR 3106.67 USD
-0.17
S&P/ASX 200 AXJO 8657 AUD 5729.7 USD
+0.04
8555.3 AUD 5662.39 USD 8670.2 AUD 5738.43 USD 221
NYSE Arca Mini-Oil Index BZJ 128.25 USD
+1.69
Dow Jones Latin America Total S DWLA 4589.37 USD
+1.77
4589.37 USD 4589.37 USD
Gabelli Food of All Nations Nex FOANC 9.73 USD
0
9.73 USD 9.73 USD
ICE FANG 20 Index ICFANG20 235.32 USD
0
US Tech-100 Target 25 Index NDXT25 2001.62 USD
<0.01
1985.64 USD 2007.47 USD 34
The US Tech Japan Industrial Goo NQJP2700N 2142.67 USD
<0.01
2123.71 USD 2143.8 USD
OMX Stockholm 30 Index OMX 3054.04 SEK 298.11 USD
-0.53
30
Russell Austria RGAT 2285.77 USD
-0.02
2285.77 USD 2285.77 USD
The CBOE S&P 500 Smile Index SMILE 2464.51 USD
-0.46
S&P GSCI Agriculture SPGSAG 352 USD
+0.57
352.24 USD 353.86 USD
US Tech-100 PM Settlement Value XQC 16331.98 USD
+1.13
16331.98 USD 16331.98 USD 110
Vanguard Industrials ETF (Estim VIS-EU 427.75 USD
0
427.75 USD 427.75 USD
XCSE:OMX Iceland Small Cap PI OMXISCPI 189.59 ISK 1.39 USD
+0.32
188.96 ISK 1.39 USD 190.05 ISK 1.4 USD 3
OMX Stockholm Personal Goods GI SX402040GI 15786.3 SEK 1540.94 USD
+0.77
4
US Tech OMX Energy Efficiency To GRNENEFX 4440 USD
<0.01
4420.75 USD 4465.64 USD
S&P/BMV Financial Services Inde AS-06.MX 467.51 MXN 27.68 USD
0
Euronext Climate Objective 50 E ECOEG.AS 4275.63 EUR 4935.51 USD
-0.17
S&P/ASX 200 RESOURCES AXJR 7683 AUD 5085.05 USD
+0.61
7479.8 AUD 4950.56 USD 7697.3 AUD 5094.51 USD
Dow Jones Canada Index CADOW 1146.26 CAD 850.59 USD
-0.69
1146.09 CAD 850.47 USD 1147.86 CAD 851.78 USD
Dow Jones Latin America Consume DWLACGT 12402.1 USD
+0.99
12402.1 USD 12402.1 USD
NYSE FactSet Global Autonomous ICFSAEV 1239.2 USD
-4.16
1233.14 USD 1242 USD
US Tech-100 Ex-Tech Sector NDXX 5797.12 USD
-0.96
5793.82 USD 5857.45 USD 67
US Tech Japan Telecom JPY NTR In NQJP6000JPYN 2112.11 JPY 14.26 USD
<0.01
2112.11 JPY 14.26 USD 2112.11 JPY 14.26 USD
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
FTSE Eurozone ESG Select Price RFTREESP 276.66 EUR 319.36 USD
-1.44
276.66 EUR 319.36 USD 276.66 EUR 319.36 USD
The CBOE-SMA Weekly Large Cap L SMLCW 236.07 USD
-100
S&P GSCI SPGSCI 685.39 USD
+0.48
684.48 USD 692.27 USD
Ripple XRP Liquid Index XRPLX 0.58 USD
0
0.55 USD 0.58 USD
CBOE SPX Nearterm Expiry VIX In VINXE 25.81 USD
+16.37
OMX Iceland Financials PI IX30PI 2469.13 ISK 18.16 USD
-1.01
5
OMX Stockholm Precious Metals a SX551030GI 12663.11 SEK 1236.08 USD
-1.6
US Tech OMX Energy Management GRNMAN 3591.61 USD
<0.01
3562 USD 3603.83 USD
S&P/BMV INMEX INMEX.MX 4054.86 MXN 240.1 USD
-0.88
Euronext Climate Objective 50 E ECOEN.AS 3840.95 EUR 4433.74 USD
-0.17
S&P/ASX 300 AXKO 8592 AUD 5686.68 USD
+0.05
8488.9 AUD 5618.44 USD 8604.2 AUD 5694.75 USD 331
Calvert US Large Cap Core Respo CALCOR 174.57 USD
0
174.57 USD 174.57 USD
Dow Jones U.S. Large-Cap Value DWLV 9485.73 USD
-1.18
9484.99 USD 9645.16 USD
FACEBOOK INC BYRDS OPTS - FOQ FOQ 158.52 USD
0
154.83 USD 158.52 USD
NYSE Semiconductor Index ICESEMI 2766.93 USD
-3.64
US Tech Japan Travel and Leisure NQJP4050LMN 784.57 USD
+3.51
778.71 USD 788.75 USD 5
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
Russell Australia RGAU 2285.54 USD
-0.07
2285.54 USD 2285.54 USD
VANECK LOW CARBON ENERGY ETF IN SMOG-IV 139.23 USD
-3.04
S&P GSCI Crude Oil Enhanced ER SPGSCIECLP 880.13 USD
+2.03
880.13 USD 912.51 USD
GRANITESHARES ETF TRUST XOUT US XOUT-EU 2862.98 USD
0
OMX Iceland Industrials PI IX50PI 2851.85 ISK 20.97 USD
-0.19
2
OMX Stockholm Retail GI SX4040GI 2018.29 SEK 197.01 USD
-0.63
12
US Tech OMX Energy Management To GRNMANX 5072.94 USD
<0.01
5031.13 USD 5090.2 USD
S&P/BMV Financial Services Inde AT6000.MX 744.41 MXN 44.08 USD
0
Euronext Low Carbon 100 Europe LC1GR.AS 331.04 EUR 382.13 USD
-0.08
S&P/ASX 200 Leverage Daily [XLD AXLD 1579.2 AUD 1045.2 USD
+0.08
1542.1 AUD 1020.65 USD 1584 AUD 1048.38 USD
Calvert US Large Cap Core Respo CALCORTR 231.76 USD
0
231.76 USD 231.76 USD
Dow Jones Brookfield Global Inf DJBGI 5180.2 USD
+0.87
5174.27 USD 5179.7 USD
Dow Jones U.S. Large-Cap Total DWLT 251121.88 USD
-1.66
251121.28 USD 255668.6 USD
IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV 27.14 USD
0
iPath iPath Optimized Currency ICIRD-NV 39.98 USD
0
New found Equity Style Total Re NESX 1385.8 USD
0
US Tech Japan Utilities JPY NTR NQJP7000JPYN 877.92 JPY 5.93 USD
<0.01
877.92 JPY 5.93 USD 877.92 JPY 5.93 USD
OMX Copenhagen 20 OMXC20 1508.53 DKK 221.18 USD
+1.84
23
Russell Chile RGCL 2953.95 USD
-0.24
2953.95 USD 2953.95 USD
S&P GSCI ER SPGSCIP 408.65 USD
+0.61
408.65 USD 413.39 USD
ByRDs - (XOM) - Exxon Mobil Cor XOQ 74.4 USD
0
73.33 USD 74.4 USD
Vanguard Health Care ETF (Total VHT-TC 6655312.5 USD
0
6655312.5 USD 6655312.5 USD
OMX Iceland Telecommunications IX15PI 1839.58 ISK 13.53 USD
-0.93
3
OMX Stockholm Retailers GI SX404010GI 1478.06 SEK 144.28 USD
-0.63
12
US Tech OMX Energy Storage GRNSTOR 1241.26 USD
<0.01
1235.29 USD 1270.7 USD
IGC , NM IGNM.SA 4498.94 BRL 911.86 USD
-1.25
S&P/BMV Financials Select Secto SN-05.MX 188.26 MXN 11.15 USD
0
Euronext Low Carbon 100 Europe LC1NR.AS 293.36 EUR 338.64 USD
-0.07
S&P/ASX 300 Metal & Mining AXMM 8186.9 AUD 5418.56 USD
+0.39
7925.3 AUD 5245.42 USD 8205.8 AUD 5431.07 USD
Dow Jones Canada Index (USD) CADOWD 950.87 USD
-0.54
949.21 USD 950.5 USD
Dow Jones Asian Titans 50 Index DJAT 369.34 USD
-2.56
362.67 USD 370.42 USD
Dow Jones Latvia Total Stock Ma DWLI 981.76 USD
-0.06
981.76 USD 981.76 USD
Fox 50 Index FOX50 5660.34 USD
-0.89
5659.3 USD 5727.3 USD
iShares Genomics Immunology and IDNA-NV 21.46 USD
+0.56
21.34 USD 21.46 USD
US Tech Japan JPY Index NQJPJPY 1575.41 JPY 10.63 USD
<0.01
1575.41 JPY 10.63 USD 1575.41 JPY 10.63 USD
OMXCCAPGI4010 OMXCCAPGI4010 381.53 DKK 55.94 USD
+100
123
Russell Belgium Total Return RGBET 2722.53 USD
+0.8
2722.53 USD 2722.53 USD
S-Network 500 US Large Cap Inde SN500 2840.94 USD
<0.01
S&P GSCI Crude Oil ER SPGSCLP 230.37 USD
+2.05
230.37 USD 238.99 USD
PHLX Oil Service Sector Total R XOSX 133.28 USD
+0.51
132.71 USD 135.51 USD 15
The CBOE Near-Term VIXMO Index VINMO 25.81 USD
+16.37
US Tech OMX Iceland Benchmark Bo NOMXIBB 1826.84 ISK 13.43 USD
0
1641.96 ISK 12.07 USD 1831.03 ISK 13.46 USD
OMX Stockholm Software and Comp SX101010GI 5325.8 SEK 519.86 USD
-1.2
24
US Tech OMX Energy Storage Total GRNSTORX 1630.32 USD
<0.01
1622.48 USD 1668.99 USD
S&P/BMV Market Makers Index TR FP.MX 248.19 MXN 14.7 USD
-1.17
Euronext Low Carbon 100 Europe LC100.AS 175.28 EUR 202.33 USD
-0.07
Pacer US Small Cap Cash Cows 10 CALF-IV 49.61 USD
-0.88
Dow Jones Australia Index DJAU 598.07 AUD 395.84 USD
+0.64
591.81 AUD 391.69 USD 600.64 AUD 397.54 USD
Dow Jones Latin America Health DWLAHC 1473.1 USD
+2.08
1473.1 USD 1473.1 USD
ICE U.S. Treasury 20+ Year TR I IDCOT20TR 94.76 USD
-0.3
S&P Kensho New Economy RAIC Ind KRAICN 294.87 USD
-2.49
294.84 USD 304.92 USD
US Tech Japan NTR Index NQJPN 3214.83 USD
-1.9
3164.5 USD 3224.54 USD
OMX Copenhagen 25 Index OMXC25 1747.33 DKK 256.2 USD
+0.71
25
S&P GSCI Crude Oil SPGSCL 486.01 USD
+1.66
484.16 USD 501.97 USD
SPDR S&P Oil and Gas Explorat XOP-TC 1002.4 USD
0
1002.4 USD 1002.4 USD
Vanguard Information Techoology VGT-IV 112.36 USD
-2.3
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
Select currency