Trang kết quả 59 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Eurozone Low Carbon Select RFLOCARB | 229.75 EUR 265.21 USD |
-0.1
|
— — | 229.75 EUR 265.21 USD | 229.75 EUR 265.21 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 872.34 USD — |
+0.51
|
— — | 866.24 USD — | 877.17 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1444.75 SEK 141.03 USD |
+0.34
|
— — | — — | — — | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1327.42 EUR 1532.29 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 16883.75 USD — |
-1.66
|
— — | 16883.71 USD — | 17189.45 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1388.48 EUR 1602.77 USD |
-0.54
|
— — | — — | — — | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 3094.57 JPY 20.89 USD |
-1.89
|
— — | 3089.85 JPY 20.86 USD | 3170.08 JPY 21.4 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2662.22 USD — |
-0.37
|
— — | 2640.04 USD — | 2694.21 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1038.78 SEK 101.4 USD |
-0.26
|
— — | — — | — — | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 231.32 EUR 267.02 USD |
+1.77
|
— — | 231.32 EUR 267.02 USD | 231.32 EUR 267.02 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4846.14 SEK 473.04 USD |
+1.41
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3371.63 CNY 497.47 USD |
-1.09
|
— — | 3339.86 CNY 492.79 USD | 3459.57 CNY 510.45 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2691.31 EUR 3106.67 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 AXJO | 8609.2 AUD 5698.06 USD |
-0.51
|
— — | 8555.3 AUD 5662.39 USD | 8653.3 AUD 5727.25 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 128.25 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 3054.04 SEK 298.11 USD |
-0.53
|
— — | — — | — — | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2464.51 USD — |
-0.46
|
— — | 2464.51 USD — | 2477.79 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 352 USD — |
+0.57
|
— — | 352.88 USD — | 353.86 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15786.3 SEK 1540.94 USD |
+0.77
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4275.63 EUR 4935.51 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7603.2 AUD 5032.23 USD |
-0.43
|
— — | 7479.8 AUD 4950.56 USD | 7636.4 AUD 5054.21 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1146.26 CAD 850.59 USD |
-0.69
|
— — | 1146.09 CAD 850.47 USD | 1147.86 CAD 851.78 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 1234.15 USD — |
-4.55
|
— — | 1233.14 USD — | 1242 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5797.12 USD — |
-0.96
|
— — | 5793.82 USD — | 5857.45 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 276.66 EUR 319.36 USD |
-1.44
|
— — | 276.66 EUR 319.36 USD | 276.66 EUR 319.36 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 685.39 USD — |
+0.48
|
— — | 684.48 USD — | 692.27 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 25.81 USD — |
+16.37
|
— — | 22.41 USD — | 26.63 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2469.13 ISK 18.16 USD |
-1.01
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 12663.11 SEK 1236.08 USD |
-1.6
|
— — | — — | — — | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3840.95 EUR 4433.74 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 AXKO | 8543 AUD 5654.25 USD |
-0.52
|
— — | 8488.9 AUD 5618.44 USD | 8588 AUD 5684.03 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9485.73 USD — |
-1.18
|
— — | 9484.99 USD — | 9645.16 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 2766.93 USD — |
-3.64
|
— — | — — | — — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 786.59 USD — |
+3.78
|
— — | 778.71 USD — | 788.75 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 139.23 USD — |
-3.04
|
— — | 139.06 USD — | 142.81 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 880.13 USD — |
+2.03
|
— — | 880.13 USD — | 912.51 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 2851.85 ISK 20.97 USD |
-0.19
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2018.29 SEK 197.01 USD |
-0.63
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 331.04 EUR 382.13 USD |
-0.08
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1561.8 AUD 1033.69 USD |
-1.03
|
— — | 1542.1 AUD 1020.65 USD | 1577.9 AUD 1044.34 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5180.2 USD — |
+0.87
|
— — | 5174.27 USD — | 5179.7 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 251121.88 USD — |
-1.66
|
— — | 251121.28 USD — | 255668.6 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1508.53 DKK 221.18 USD |
+1.84
|
— — | — — | — — | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 408.65 USD — |
+0.61
|
— — | 408.65 USD — | 413.39 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1839.58 ISK 13.53 USD |
-0.93
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1478.06 SEK 144.28 USD |
-0.63
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4498.94 BRL 911.86 USD |
-1.25
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 293.36 EUR 338.64 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8084.3 AUD 5350.65 USD |
-0.87
|
— — | 7925.3 AUD 5245.42 USD | 8155.2 AUD 5397.58 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 950.87 USD — |
-0.54
|
— — | 949.21 USD — | 950.5 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 369.34 USD — |
-2.56
|
— — | 362.67 USD — | 370.42 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5660.34 USD — |
-0.89
|
— — | 5659.3 USD — | 5727.3 USD — | — - | — — |