Trang kết quả 59 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Sweden EUR PI FNSEEURPI | 1544.18 EUR 1688 USD |
+1.01
|
— — | 1522.3 EUR 1664.08 USD | 1550.23 EUR 1694.61 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2171.91 KRW 1.64 USD |
-0.59
|
— — | — — | — — | 15 - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1705.6 JPY 11.51 USD |
+2.45
|
— — | 1678.26 JPY 11.33 USD | 1722.36 JPY 11.63 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1882.9 USD — |
-0.09
|
— — | 1865.3 USD — | 1887.67 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 874.9 SEK 85.4 USD |
+0.59
|
— — | 860.65 SEK 84.01 USD | 874.9 SEK 85.4 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 197.28 EUR 215.65 USD |
-2.28
|
— — | 194.89 EUR 213.04 USD | 201.87 EUR 220.67 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 18753.55 USD — |
-2.18
|
— — | 20712.4 USD — | 21785.02 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 2962.14 SEK 289.14 USD |
+0.44
|
— — | 2962.14 SEK 289.14 USD | 2962.14 SEK 289.14 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1513.3 CNY 210.41 USD |
+0.05
|
— — | 1505.28 CNY 209.3 USD | 1516.13 CNY 210.81 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2204.8 EUR 2410.14 USD |
+0.23
|
— — | 2181.17 EUR 2384.31 USD | 2205.85 EUR 2411.29 USD | — - | — — |
| S&P/ASX 200 AXJO | 7816.7 AUD 5173.54 USD |
-0.03
|
— — | 7745.1 AUD 5126.15 USD | 7822.4 AUD 5177.31 USD | 221 - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 81.74 USD — |
+2.77
|
— — | 79.54 USD — | 82.41 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1089.6 KRW 0.82 USD |
-0.39
|
— — | — — | — — | 44 - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2364.19 SEK 230.77 USD |
+0.37
|
— — | 2335.6 SEK 227.98 USD | 2365.46 SEK 230.9 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2424.46 USD — |
+0.42
|
— — | 2420.21 USD — | 2427.59 USD — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 386.84 USD — |
+0.26
|
— — | 385.08 USD — | 388.38 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 18521.48 USD — |
-5.41
|
— — | 18521.48 USD — | 18521.48 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 324.28 USD — |
-60.65
|
— — | 324.28 USD — | 324.28 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 13071.92 SEK 1275.98 USD |
+0.88
|
— — | 13071.92 SEK 1275.98 USD | 13071.92 SEK 1275.98 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3342.64 EUR 3653.96 USD |
+0.26
|
— — | 3306.83 EUR 3614.81 USD | 3344.24 EUR 3655.71 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4962.5 AUD 3284.47 USD |
+0.02
|
— — | 4931.5 AUD 3263.95 USD | 4991.6 AUD 3303.73 USD | — - | — — |
| Dow Jones Canada Index CADOW | 817.27 CAD 606.46 USD |
+1.32
|
— — | 806.39 CAD 598.39 USD | 820.39 CAD 608.78 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 543.01 USD — |
+1.31
|
— — | 534.38 USD — | 546.95 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 1662.24 KRW 1.25 USD |
+0.26
|
— — | — — | — — | 49 - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5379.85 USD — |
+2.33
|
— — | 5310.82 USD — | 5398.87 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 210.95 EUR 230.6 USD |
+0.59
|
— — | 208.23 EUR 227.62 USD | 210.95 EUR 230.6 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 538.18 USD — |
+1.17
|
— — | 531.97 USD — | 540.85 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 30.93 USD — |
-9.72
|
— — | 30.36 USD — | 32.92 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2139.81 ISK 15.73 USD |
-0.09
|
— — | 2128 ISK 15.65 USD | 2149.11 ISK 15.8 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 8830.15 SEK 861.93 USD |
+1.39
|
— — | 8830.15 SEK 861.93 USD | 8830.15 SEK 861.93 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3034.61 EUR 3317.24 USD |
+0.25
|
— — | 3002.09 EUR 3281.69 USD | 3036.06 EUR 3318.82 USD | — - | — — |
| S&P/ASX 300 AXKO | 7752.8 AUD 5131.25 USD |
-0.03
|
— — | 7683 AUD 5085.05 USD | 7757.8 AUD 5134.56 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7139.08 USD — |
+2.25
|
— — | 7027.96 USD — | 7152.58 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 851.85 USD — |
+2.04
|
— — | 834.82 USD — | 857.83 USD — | — - | — — |
| Kosdaq MID300 Index KQ300 | 628.9 KRW 0.47 USD |
<0.01
|
— — | — — | — — | 140 - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1122.46 USD — |
+0.86
|
— — | 1115.96 USD — | 1128.56 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 99.48 USD — |
+2.83
|
— — | 98.41 USD — | 100.34 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 470.92 USD — |
+2.02
|
— — | 461.6 USD — | 476.03 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3102.04 ISK 22.81 USD |
-2.35
|
— — | 3091.04 ISK 22.73 USD | 3176.81 ISK 23.36 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1613.81 SEK 157.53 USD |
+1.92
|
— — | 1592.33 SEK 155.43 USD | 1624.56 SEK 158.58 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 280.03 EUR 306.11 USD |
+0.57
|
— — | 276.8 EUR 302.58 USD | 280.26 EUR 306.36 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1365.5 AUD 903.77 USD |
-0.12
|
— — | 1340.4 AUD 887.15 USD | 1367.5 AUD 905.09 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4604.19 USD — |
+1.4
|
— — | 4529 USD — | 4623.88 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 180771.16 USD — |
+2.54
|
— — | 176292.98 USD — | 181523.6 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 716.09 KRW 0.54 USD |
+0.1
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1554.83 DKK 227.97 USD |
-4.32
|
— — | 1535.03 DKK 225.07 USD | 1626.14 DKK 238.43 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 290.42 USD — |
+1.17
|
— — | 287.07 USD — | 291.87 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2177.52 ISK 16.01 USD |
-1.14
|
— — | 2174.63 ISK 15.99 USD | 2202.69 ISK 16.2 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1181.85 SEK 115.36 USD |
+1.92
|
— — | 1181.85 SEK 115.36 USD | 1181.85 SEK 115.36 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 3778.25 BRL 765.79 USD |
+0.67
|
— — | 3731.82 BRL 756.38 USD | 3792.25 BRL 768.63 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 250.12 EUR 273.41 USD |
+0.55
|
— — | 247.24 EUR 270.27 USD | 250.33 EUR 273.64 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5280.8 AUD 3495.14 USD |
+0.44
|
— — | 5238.1 AUD 3466.87 USD | 5309.5 AUD 3514.13 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 683.34 USD — |
+1.27
|
— — | 672.25 USD — | 686.5 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 228.91 USD — |
-0.43
|
— — | 228.59 USD — | 230.08 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4167.05 USD — |
+2.65
|
— — | 4100.2 USD — | 4190.57 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 19.39 USD — |
+0.02
|
— — | 19.39 USD — | 19.39 USD — | — - | — — |
| Kosdaq Small Index KQSM | 2394.72 KRW 1.81 USD |
+0.04
|
— — | — — | — — | 276 - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |