Sonuç Sayfası 59 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
Kosdaq Electric & Electronic In
KQ30
KR
|
1462.65 KRW 1.1 USD |
+0.39
|
— — | — — | — — | 44 - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
OMX Stockholm 30 Index
OMX
SE
|
3186.12 SEK 311 USD |
+1.26
|
— — | 3139.72 SEK 306.48 USD | 3194.43 SEK 311.82 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2509.41 USD — |
+0.06
|
— — | 2508.19 USD — | 2509.43 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
399.27 USD — |
+1.46
|
— — | 393.32 USD — | 399.71 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15496.37 SEK 1512.64 USD |
+0.03
|
— — | 15496.37 SEK 1512.64 USD | 15496.37 SEK 1512.64 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4458.5 EUR 5146.6 USD |
+0.49
|
— — | 4418.9 EUR 5100.89 USD | 4480.07 EUR 5171.5 USD | — - | — — |
S&P/ASX 200 RESOURCES
AXJR
AU
|
7457.2 AUD 5209.36 USD |
+2.39
|
— — | 7283.1 AUD 5087.74 USD | 7489.6 AUD 5231.99 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1191.32 CAD 884.03 USD |
+0.19
|
— — | 1188.79 CAD 882.15 USD | 1200.39 CAD 890.76 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
NYSE FactSet Global Autonomous
ICFSAEV
US
|
1284.97 USD — |
+0.89
|
— — | 1261.72 USD — | 1289.32 USD — | — - | — — |
|
Kosdaq 100 Index
KQ100
KR
|
1833.01 KRW 1.38 USD |
-0.64
|
— — | — — | — — | 49 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5876.77 USD — |
-0.23
|
— — | 5874.11 USD — | 5919.15 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
284.34 EUR 328.22 USD |
+1.12
|
— — | 281.04 EUR 324.41 USD | 285.06 EUR 329.05 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
697.19 USD — |
+1.47
|
— — | 687.09 USD — | 700.02 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
16.83 USD — |
-1.41
|
— — | 16.7 USD — | 17.34 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2554.31 ISK 18.78 USD |
+0.52
|
— — | 2537.75 ISK 18.66 USD | 2554.31 ISK 18.78 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
14131.79 SEK 1379.44 USD |
+5.62
|
— — | 14131.79 SEK 1379.44 USD | 14131.79 SEK 1379.44 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4002.91 EUR 4620.7 USD |
+0.49
|
— — | 3967.35 EUR 4579.65 USD | 4022.27 EUR 4643.05 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8752.3 AUD 6114.08 USD |
+0.33
|
— — | 8723.8 AUD 6094.17 USD | 8770.9 AUD 6127.07 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9724.38 USD — |
+0.26
|
— — | 9686.84 USD — | 9767.11 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2852.11 USD — |
+0.96
|
— — | 2760.72 USD — | 2866.33 USD — | — - | — — |
|
Kosdaq MID300 Index
KQ300
KR
|
767.95 KRW 0.58 USD |
-0.14
|
— — | — — | — — | 140 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
884.77 USD — |
-1.82
|
— — | 867.73 USD — | 887.06 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
VANECK LOW CARBON ENERGY ETF IN
SMOG-IV
US
|
138.76 USD — |
-0.12
|
— — | 138.04 USD — | 139.72 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
866.38 USD — |
+2.98
|
— — | 841.34 USD — | 883.73 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3090.34 ISK 22.72 USD |
+0.9
|
— — | 3062.8 ISK 22.52 USD | 3090.34 ISK 22.72 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2010.86 SEK 196.28 USD |
+0.91
|
— — | 1982 SEK 193.47 USD | 2020.8 SEK 197.26 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
348.93 EUR 402.78 USD |
+0.45
|
— — | 345.02 EUR 398.27 USD | 350.36 EUR 404.43 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1630.5 AUD 1139.02 USD |
+0.66
|
— — | 1619.6 AUD 1131.4 USD | 1637.4 AUD 1143.84 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5209.03 USD — |
+1.36
|
— — | 5136.28 USD — | 5216.18 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
259658.06 USD — |
-0.05
|
— — | 259055.03 USD — | 260323.05 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
751 KRW 0.57 USD |
-0.29
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1623.65 DKK 238.06 USD |
-1.98
|
— — | 1619.63 DKK 237.47 USD | 1649.91 DKK 241.91 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
421.45 USD — |
+1.47
|
— — | 415.36 USD — | 423.18 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
2001.65 ISK 14.72 USD |
+1.48
|
— — | 1972.36 ISK 14.5 USD | 2004.45 ISK 14.74 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1472.62 SEK 143.75 USD |
+0.91
|
— — | 1472.62 SEK 143.75 USD | 1472.62 SEK 143.75 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
4690.91 BRL 950.77 USD |
+2.89
|
— — | 4559.01 BRL 924.04 USD | 4692.03 BRL 951 USD | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
309.14 EUR 356.85 USD |
+0.45
|
— — | 305.67 EUR 352.85 USD | 310.4 EUR 358.31 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7944.5 AUD 5549.77 USD |
+2.51
|
— — | 7750.1 AUD 5413.97 USD | 7990.5 AUD 5581.91 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
977.03 USD — |
+0.23
|
— — | 973.4 USD — | 984.43 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
373.15 USD — |
-0.49
|
— — | 373.07 USD — | 381.78 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5823.29 USD — |
-0.64
|
— — | 5815.81 USD — | 5879.92 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
Kosdaq Small Index
KQSM
KR
|
2183.56 KRW 1.65 USD |
+0.13
|
— — | — — | — — | 276 - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
227.24 USD — |
+2.98
|
— — | 220.68 USD — | 231.8 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
123.28 USD — |
+0.93
|
— — | 123.21 USD — | 125.05 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
16.83 USD — |
-1.41
|
— — | 16.7 USD — | 17.34 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5177.47 SEK 505.38 USD |
+0.25
|
— — | 5177.47 SEK 505.38 USD | 5177.47 SEK 505.38 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
184.46 EUR 212.93 USD |
+0.45
|
— — | 182.39 EUR 210.54 USD | 185.21 EUR 213.79 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
52.23 USD — |
-0.35
|
— — | 52.17 USD — | 52.65 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
611.11 AUD 426.9 USD |
+0.34
|
— — | 607.62 AUD 424.46 USD | 612.61 AUD 427.95 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.75 USD — |
0
|
— — | 93.75 USD — | 93.75 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
300.51 USD — |
-0.89
|
— — | 300.48 USD — | 303.75 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3323.78 USD — |
+0.39
|
— — | 3318.66 USD — | 3355.12 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1849.82 DKK 271.22 USD |
-2.02
|
— — | 1840.44 DKK 269.85 USD | 1884.31 DKK 276.28 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
475.99 USD — |
+2.98
|
— — | 462.24 USD — | 485.53 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Vanguard Information Techoology
VGT-IV
US
|
115.84 USD — |
-0.15
|
— — | 114.8 USD — | 116.32 USD — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1768.26 SEK 172.6 USD |
+0.41
|
— — | 1739.93 SEK 169.84 USD | 1772.89 SEK 173.06 USD | 36 - | — — |