Sonuç Sayfası 59 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Medical Equipment SX201020PI | 1605.33 SEK 156.7 USD |
-1.24
|
— — | 1605.33 SEK 156.7 USD | 1605.33 SEK 156.7 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3579.19 USD — |
-1.89
|
— — | 3575.31 USD — | 3646.91 USD — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1180.97 EUR 1290.96 USD |
-1.16
|
— — | 1178.84 EUR 1288.63 USD | 1195.49 EUR 1306.83 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 155.19 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12364.03 USD — |
-0.02
|
— — | 12306.92 USD — | 12393.1 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1521.11 EUR 1662.78 USD |
-0.94
|
— — | 1494.89 EUR 1634.12 USD | 1521.11 EUR 1662.78 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1989.67 JPY 13.43 USD |
+0.42
|
— — | 1976.56 JPY 13.34 USD | 1994.63 JPY 13.46 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1548.64 USD — |
-1.67
|
— — | 1547.22 USD — | 1572.19 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 961.86 SEK 93.89 USD |
-0.93
|
— — | 961.33 SEK 93.84 USD | 968.23 SEK 94.51 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 233.31 EUR 255.04 USD |
-0.91
|
— — | 230.31 EUR 251.76 USD | 238.68 EUR 260.91 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3402.02 SEK 332.08 USD |
-0.49
|
— — | 3402.02 SEK 332.08 USD | 3402.02 SEK 332.08 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3316.44 USD — |
-1.21
|
— — | 3310.32 USD — | 3354.79 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1616.19 CNY 224.72 USD |
-0.93
|
— — | 1614.9 CNY 224.54 USD | 1625.86 CNY 226.06 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2209.05 EUR 2414.79 USD |
-1.15
|
— — | 2205.55 EUR 2410.96 USD | 2232.93 EUR 2440.89 USD | — - | — — |
| S&P/ASX 200 AXJO | 7665.6 AUD 5073.53 USD |
-1.3
|
— — | 7660.9 AUD 5070.42 USD | 7766.7 AUD 5140.45 USD | 221 - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 104.48 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1889.12 USD — |
-1.26
|
— — | 1883.86 USD — | 1904.56 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2583.5 SEK 252.18 USD |
-1.25
|
— — | 2582.95 SEK 252.13 USD | 2613.37 SEK 255.1 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2433.44 USD — |
-0.23
|
— — | 2430.56 USD — | 2434.19 USD — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 401.36 USD — |
-1.04
|
— — | 400.86 USD — | 406.39 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 416.76 USD — |
+165.04
|
— — | 416.76 USD — | 416.76 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15354.59 SEK 1498.8 USD |
-0.36
|
— — | 15354.59 SEK 1498.8 USD | 15354.59 SEK 1498.8 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4475.84 USD — |
-1.21
|
— — | 4467.58 USD — | 4527.6 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3295.32 EUR 3602.23 USD |
-1.12
|
— — | 3290.09 EUR 3596.51 USD | 3330.92 EUR 3641.15 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5968.4 AUD 3950.23 USD |
-0.57
|
— — | 5968.4 AUD 3950.23 USD | 6009.1 AUD 3977.17 USD | — - | — — |
| Dow Jones Canada Index CADOW | 745.49 CAD 553.2 USD |
-0.5
|
— — | 745.33 CAD 553.08 USD | 746.12 CAD 553.67 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| ICE FactSet Global Autonomous a ICFSAEV | 599.86 USD — |
+1.27
|
— — | 599.86 USD — | 601.15 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5227.94 USD — |
-1.09
|
— — | 5211.69 USD — | 5265.96 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 210.51 EUR 230.11 USD |
-1.23
|
— — | 210.04 EUR 229.6 USD | 213.13 EUR 232.98 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 592.44 USD — |
+1.85
|
— — | 592.44 USD — | 595.54 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 13.69 USD — |
+7.96
|
— — | 13.52 USD — | 14.05 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1922.94 ISK 14.14 USD |
+0.03
|
— — | 1859.66 ISK 13.67 USD | 1898.18 ISK 13.96 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3464.1 SEK 338.14 USD |
-0.4
|
— — | 3464.1 SEK 338.14 USD | 3464.1 SEK 338.14 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3673.65 USD — |
-1.74
|
— — | 3667.64 USD — | 3736.09 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3001.46 EUR 3281 USD |
-1.13
|
— — | 2996.7 EUR 3275.8 USD | 3033.89 EUR 3316.45 USD | — - | — — |
| S&P/ASX 300 AXKO | 7616 AUD 5040.7 USD |
-1.29
|
— — | 7611.7 AUD 5037.86 USD | 7715.4 AUD 5106.49 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7017.38 USD — |
-0.7
|
— — | 6997.64 USD — | 7070.48 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1237.81 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1188.36 USD — |
-3.95
|
— — | 1188.22 USD — | 1205.29 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.61 USD — |
-1.43
|
— — | 102.42 USD — | 102.95 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 540.71 USD — |
-0.69
|
— — | 539.82 USD — | 549.85 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3159.45 ISK 23.23 USD |
-0.55
|
— — | 3155.78 ISK 23.2 USD | 3195.9 ISK 23.5 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1940.42 SEK 189.41 USD |
-2.25
|
— — | 1940.42 SEK 189.41 USD | 1976.96 SEK 192.98 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5186.8 USD — |
-1.74
|
— — | 5178.3 USD — | 5274.95 USD — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 292.56 EUR 319.81 USD |
-1.19
|
— — | 292.29 EUR 319.51 USD | 296.04 EUR 323.61 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1388.5 AUD 918.99 USD |
-2.61
|
— — | 1386.7 AUD 917.8 USD | 1425.6 AUD 943.54 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3894.46 USD — |
-0.98
|
— — | 3892.88 USD — | 3905.83 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 179213.56 USD — |
-0.02
|
— — | 178385.7 USD — | 179634.92 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 2730.71 DKK 400.38 USD |
-0.77
|
— — | 2726.08 DKK 399.7 USD | 2744.93 DKK 402.46 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 312.38 USD — |
-0.78
|
— — | 312.15 USD — | 316.47 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6518239.5 USD — |
-1.08
|
— — | 6518239.5 USD — | 6518239.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1863.21 ISK 13.7 USD |
-0.05
|
— — | 1828.74 ISK 13.45 USD | 1838.71 ISK 13.52 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1421.04 SEK 138.71 USD |
-2.25
|
— — | 1421.04 SEK 138.71 USD | 1421.04 SEK 138.71 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1276.39 USD — |
-2.32
|
— — | 1273.07 USD — | 1305.39 USD — | — - | — — |
| IGC - NM IGNM.SA | 3644.72 BRL 738.72 USD |
-0.54
|
— — | 3630.11 BRL 735.76 USD | 3664.56 BRL 742.75 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 262.4 EUR 286.84 USD |
-1.2
|
— — | 262.17 EUR 286.59 USD | 265.52 EUR 290.25 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6056 AUD 4008.21 USD |
-0.54
|
— — | 6056 AUD 4008.21 USD | 6096.6 AUD 4035.08 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 631.61 USD — |
-0.51
|
— — | 629.61 USD — | 631.18 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 229.69 USD — |
+0.02
|
— — | 225.87 USD — | 229.82 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4273.94 USD — |
-0.07
|
— — | 4252.84 USD — | 4285.05 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 150.37 USD — |
-0.69
|
— — | 150.12 USD — | 152.91 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 106.17 USD — |
-1.89
|
— — | 105.84 USD — | 107.59 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 13.69 USD — |
+7.96
|
— — | 13.52 USD — | 14.05 USD — | — - | — — |