$2.33T
Toplam piyasa değeri
$66.31B
Toplam hacim
BTC 56.68%     ETH 9.98%
Baskınlığı

Sonuç Sayfası 59 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us ICE FANG 20 Index ICFANG20 US 235.32 USD
0
kr Kosdaq Electric & Electronic In KQ30 KR 1462.65 KRW 1.1 USD
+0.39
44
us US Tech-100 Target 25 Index NDXT25 US 2001.62 USD
<0.01
1985.64 USD 2007.47 USD 34
us The US Tech Japan Industrial Goo NQJP2700N US 2142.67 USD
<0.01
2123.71 USD 2143.8 USD
se OMX Stockholm 30 Index OMX SE 3186.12 SEK 311 USD
+1.26
3139.72 SEK 306.48 USD 3194.43 SEK 311.82 USD 30
us Russell Austria RGAT US 2285.77 USD
-0.02
2285.77 USD 2285.77 USD
us The CBOE S&P 500 Smile Index SMILE US 2509.41 USD
+0.06
2508.19 USD 2509.43 USD
us S&P GSCI Agriculture SPGSAG US 399.27 USD
+1.46
393.32 USD 399.71 USD
us US Tech-100 PM Settlement Value XQC US 16331.98 USD
+1.13
16331.98 USD 16331.98 USD 110
us Vanguard Industrials ETF (Estim VIS-EU US 427.75 USD
0
427.75 USD 427.75 USD
ic XCSE:OMX Iceland Small Cap PI OMXISCPI IC 189.59 ISK 1.39 USD
+0.32
188.96 ISK 1.39 USD 190.05 ISK 1.4 USD 3
us OMX Stockholm Personal Goods GI SX402040GI US 15496.37 SEK 1512.64 USD
+0.03
15496.37 SEK 1512.64 USD 15496.37 SEK 1512.64 USD 4
us US Tech OMX Energy Efficiency To GRNENEFX US 4440 USD
<0.01
4420.75 USD 4465.64 USD
mx S&P/BMV Financial Services Inde AS-06.MX MX 467.51 MXN 27.68 USD
0
nl Euronext Climate Objective 50 E ECOEG.AS NL 4458.5 EUR 5146.6 USD
+0.49
4418.9 EUR 5100.89 USD 4480.07 EUR 5171.5 USD
au S&P/ASX 200 RESOURCES AXJR AU 7457.2 AUD 5209.36 USD
+2.39
7283.1 AUD 5087.74 USD 7489.6 AUD 5231.99 USD
us Dow Jones Canada Index CADOW US 1191.32 CAD 884.03 USD
+0.19
1188.79 CAD 882.15 USD 1200.39 CAD 890.76 USD
us Dow Jones Latin America Consume DWLACGT US 12402.1 USD
+0.99
12402.1 USD 12402.1 USD
us NYSE FactSet Global Autonomous ICFSAEV US 1284.97 USD
+0.89
1261.72 USD 1289.32 USD
kr Kosdaq 100 Index KQ100 KR 1833.01 KRW 1.38 USD
-0.64
49
us US Tech-100 Ex-Tech Sector NDXX US 5876.77 USD
-0.23
5874.11 USD 5919.15 USD 67
us US Tech Japan Telecom JPY NTR In NQJP6000JPYN US 2112.11 JPY 13.02 USD
<0.01
2112.11 JPY 13.02 USD 2112.11 JPY 13.02 USD
se OMX Copenhagen 20 CAP OMXC20CAP SE 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
us FTSE Eurozone ESG Select Price RFTREESP US 284.34 EUR 328.22 USD
+1.12
281.04 EUR 324.41 USD 285.06 EUR 329.05 USD
us The CBOE-SMA Weekly Large Cap L SMLCW US 236.07 USD
-100
us S&P GSCI SPGSCI US 697.19 USD
+1.47
687.09 USD 700.02 USD
us Ripple XRP Liquid Index XRPLX US 0.58 USD
0
0.55 USD 0.58 USD
us CBOE SPX Nearterm Expiry VIX In VINXE US 16.83 USD
-1.41
16.7 USD 17.34 USD
us OMX Iceland Financials PI IX30PI US 2554.31 ISK 18.78 USD
+0.52
2537.75 ISK 18.66 USD 2554.31 ISK 18.78 USD 5
us OMX Stockholm Precious Metals a SX551030GI US 14131.79 SEK 1379.44 USD
+5.62
14131.79 SEK 1379.44 USD 14131.79 SEK 1379.44 USD
us US Tech OMX Energy Management GRNMAN US 3591.61 USD
<0.01
3562 USD 3603.83 USD
nl Euronext Climate Objective 50 E ECOEN.AS NL 4002.91 EUR 4620.7 USD
+0.49
3967.35 EUR 4579.65 USD 4022.27 EUR 4643.05 USD
au S&P/ASX 300 AXKO AU 8752.3 AUD 6114.08 USD
+0.33
8723.8 AUD 6094.17 USD 8770.9 AUD 6127.07 USD 331
us Calvert US Large Cap Core Respo CALCOR US 174.57 USD
0
174.57 USD 174.57 USD
us Dow Jones U.S. Large-Cap Value DWLV US 9724.38 USD
+0.26
9686.84 USD 9767.11 USD
us FACEBOOK INC BYRDS OPTS - FOQ FOQ US 158.52 USD
0
154.83 USD 158.52 USD
us NYSE Semiconductor Index ICESEMI US 2852.11 USD
+0.96
2760.72 USD 2866.33 USD
kr Kosdaq MID300 Index KQ300 KR 767.95 KRW 0.58 USD
-0.14
140
us US Tech Japan Travel and Leisure NQJP4050LMN US 884.77 USD
-1.82
867.73 USD 887.06 USD 5
se OMX Copenhagen 20 CAP GI OMXC20CAPGI SE 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
us Russell Australia RGAU US 2285.54 USD
-0.07
2285.54 USD 2285.54 USD
us VANECK LOW CARBON ENERGY ETF IN SMOG-IV US 138.76 USD
-0.12
138.04 USD 139.72 USD
us S&P GSCI Crude Oil Enhanced ER SPGSCIECLP US 866.38 USD
+2.98
841.34 USD 883.73 USD
us GRANITESHARES ETF TRUST XOUT US XOUT-EU US 2862.98 USD
0
us OMX Iceland Industrials PI IX50PI US 3090.34 ISK 22.72 USD
+0.9
3062.8 ISK 22.52 USD 3090.34 ISK 22.72 USD 2
us OMX Stockholm Retail GI SX4040GI US 2010.86 SEK 196.28 USD
+0.91
1982 SEK 193.47 USD 2020.8 SEK 197.26 USD 12
us US Tech OMX Energy Management To GRNMANX US 5072.94 USD
<0.01
5031.13 USD 5090.2 USD
mx S&P/BMV Financial Services Inde AT6000.MX MX 744.41 MXN 44.08 USD
0
nl Euronext Low Carbon 100 Europe LC1GR.AS NL 348.93 EUR 402.78 USD
+0.45
345.02 EUR 398.27 USD 350.36 EUR 404.43 USD
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1630.5 AUD 1139.02 USD
+0.66
1619.6 AUD 1131.4 USD 1637.4 AUD 1143.84 USD
us Calvert US Large Cap Core Respo CALCORTR US 231.76 USD
0
231.76 USD 231.76 USD
us Dow Jones Brookfield Global Inf DJBGI US 5209.03 USD
+1.36
5136.28 USD 5216.18 USD
us Dow Jones U.S. Large-Cap Total DWLT US 259658.06 USD
-0.05
259055.03 USD 260323.05 USD
us IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV US 27.14 USD
0
us iPath iPath Optimized Currency ICIRD-NV US 39.98 USD
0
kr Indicative Kosdaq Composite Ind KQI KR 751 KRW 0.57 USD
-0.29
us New found Equity Style Total Re NESX US 1385.8 USD
0
us US Tech Japan Utilities JPY NTR NQJP7000JPYN US 877.92 JPY 5.41 USD
<0.01
877.92 JPY 5.41 USD 877.92 JPY 5.41 USD
se OMX Copenhagen 20 OMXC20 SE 1623.65 DKK 238.06 USD
-1.98
1619.63 DKK 237.47 USD 1649.91 DKK 241.91 USD 23
us Russell Chile RGCL US 2953.95 USD
-0.24
2953.95 USD 2953.95 USD
us S&P GSCI ER SPGSCIP US 421.45 USD
+1.47
415.36 USD 423.18 USD
us ByRDs - (XOM) - Exxon Mobil Cor XOQ US 74.4 USD
0
73.33 USD 74.4 USD
us Vanguard Health Care ETF (Total VHT-TC US 6655312.5 USD
0
6655312.5 USD 6655312.5 USD
us OMX Iceland Telecommunications IX15PI US 2001.65 ISK 14.72 USD
+1.48
1972.36 ISK 14.5 USD 2004.45 ISK 14.74 USD 3
us OMX Stockholm Retailers GI SX404010GI US 1472.62 SEK 143.75 USD
+0.91
1472.62 SEK 143.75 USD 1472.62 SEK 143.75 USD 12
us US Tech OMX Energy Storage GRNSTOR US 1241.26 USD
<0.01
1235.29 USD 1270.7 USD
br IGC , NM IGNM.SA BR 4690.91 BRL 950.77 USD
+2.89
4559.01 BRL 924.04 USD 4692.03 BRL 951 USD
mx S&P/BMV Financials Select Secto SN-05.MX MX 188.26 MXN 11.15 USD
0
nl Euronext Low Carbon 100 Europe LC1NR.AS NL 309.14 EUR 356.85 USD
+0.45
305.67 EUR 352.85 USD 310.4 EUR 358.31 USD
au S&P/ASX 300 Metal & Mining AXMM AU 7944.5 AUD 5549.77 USD
+2.51
7750.1 AUD 5413.97 USD 7990.5 AUD 5581.91 USD
us Dow Jones Canada Index (USD) CADOWD US 977.03 USD
+0.23
973.4 USD 984.43 USD
us Dow Jones Asian Titans 50 Index DJAT US 373.15 USD
-0.49
373.07 USD 381.78 USD
us Dow Jones Latvia Total Stock Ma DWLI US 981.76 USD
-0.06
981.76 USD 981.76 USD
us Fox 50 Index FOX50 US 5823.29 USD
-0.64
5815.81 USD 5879.92 USD
us iShares Genomics Immunology and IDNA-NV US 21.46 USD
+0.56
21.34 USD 21.46 USD
kr Kosdaq Small Index KQSM KR 2183.56 KRW 1.65 USD
+0.13
276
us US Tech Japan JPY Index NQJPJPY US 1575.41 JPY 9.71 USD
<0.01
1575.41 JPY 9.71 USD 1575.41 JPY 9.71 USD
us OMXCCAPGI4010 OMXCCAPGI4010 US 381.53 DKK 55.94 USD
+100
123
us Russell Belgium Total Return RGBET US 2722.53 USD
+0.8
2722.53 USD 2722.53 USD
us S-Network 500 US Large Cap Inde SN500 US 2840.94 USD
<0.01
us S&P GSCI Crude Oil ER SPGSCLP US 227.24 USD
+2.98
220.68 USD 231.8 USD
us PHLX Oil Service Sector Total R XOSX US 123.28 USD
+0.93
123.21 USD 125.05 USD 15
us The CBOE Near-Term VIXMO Index VINMO US 16.83 USD
-1.41
16.7 USD 17.34 USD
us US Tech OMX Iceland Benchmark Bo NOMXIBB US 1826.84 ISK 13.43 USD
0
1641.96 ISK 12.07 USD 1831.03 ISK 13.46 USD
us OMX Stockholm Software and Comp SX101010GI US 5177.47 SEK 505.38 USD
+0.25
5177.47 SEK 505.38 USD 5177.47 SEK 505.38 USD 24
us US Tech OMX Energy Storage Total GRNSTORX US 1630.32 USD
<0.01
1622.48 USD 1668.99 USD
nl Euronext Low Carbon 100 Europe LC100.AS NL 184.46 EUR 212.93 USD
+0.45
182.39 EUR 210.54 USD 185.21 EUR 213.79 USD
us Pacer US Small Cap Cash Cows 10 CALF-IV US 52.23 USD
-0.35
52.17 USD 52.65 USD
us Dow Jones Australia Index DJAU US 611.11 AUD 426.9 USD
+0.34
607.62 AUD 424.46 USD 612.61 AUD 427.95 USD
us Dow Jones Latin America Health DWLAHC US 1473.1 USD
+2.08
1473.1 USD 1473.1 USD
us ICE U.S. Treasury 20+ Year TR I IDCOT20TR US 93.75 USD
0
93.75 USD 93.75 USD
us S&P Kensho New Economy RAIC Ind KRAICN US 300.51 USD
-0.89
300.48 USD 303.75 USD
us US Tech Japan NTR Index NQJPN US 3323.78 USD
+0.39
3318.66 USD 3355.12 USD
se OMX Copenhagen 25 Index OMXC25 SE 1849.82 DKK 271.22 USD
-2.02
1840.44 DKK 269.85 USD 1884.31 DKK 276.28 USD 25
us S&P GSCI Crude Oil SPGSCL US 475.99 USD
+2.98
462.24 USD 485.53 USD
us SPDR S&P Oil and Gas Explorat XOP-TC US 1002.4 USD
0
1002.4 USD 1002.4 USD
us Vanguard Information Techoology VGT-IV US 115.84 USD
-0.15
114.8 USD 116.32 USD
se OMX Stockholm Technology PI SX9500PI SE 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
us US Tech OMX Iceland Nominal Benc NOMXINOM US 1883.4 ISK 13.85 USD
0
1646.44 ISK 12.11 USD 1886.9 ISK 13.87 USD
se OMX Stockholm Technology PI SX10PI SE 1768.26 SEK 172.6 USD
+0.41
1739.93 SEK 169.84 USD 1772.89 SEK 173.06 USD 36
Select currency