Страница результатов 59 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1333.44 EUR 1539.24 USD |
+0.45
|
— — | 1326.22 EUR 1530.9 USD | 1340.8 EUR 1547.73 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17184.07 USD — |
+1.78
|
— — | 16865.9 USD — | 17225.43 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1382.77 EUR 1596.18 USD |
-0.41
|
— — | 1377.18 EUR 1589.73 USD | 1386.52 EUR 1600.51 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 1429.03 KRW 1.08 USD |
+3.64
|
— — | — — | — — | 15 - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 3196.43 JPY 21.58 USD |
+3.29
|
— — | 3098.81 JPY 20.92 USD | 3196.43 JPY 21.58 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2669.07 USD — |
+0.26
|
— — | 2659.44 USD — | 2693.77 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1040.21 SEK 101.54 USD |
+0.14
|
— — | 1037.33 SEK 101.26 USD | 1046.19 SEK 102.12 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 230.24 EUR 265.78 USD |
-0.46
|
— — | 228.36 EUR 263.61 USD | 231.32 EUR 267.02 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4936.1 SEK 481.82 USD |
+1.86
|
— — | 4936.1 SEK 481.82 USD | 4936.1 SEK 481.82 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3404.5 CNY 502.32 USD |
-0.13
|
— — | 3339.86 CNY 492.79 USD | 3459.57 CNY 510.45 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2699.19 EUR 3115.77 USD |
+0.29
|
— — | 2688.41 EUR 3103.32 USD | 2717.47 EUR 3136.87 USD | — - | — — |
| S&P/ASX 200 AXJO | 8633.2 AUD 5713.95 USD |
-0.23
|
— — | 8555.3 AUD 5662.39 USD | 8670.2 AUD 5738.43 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 125.83 USD — |
-1.89
|
— — | 125.65 USD — | 130.17 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 2069.62 KRW 1.56 USD |
+4.4
|
— — | — — | — — | 44 - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 3064.42 SEK 299.12 USD |
+0.34
|
— — | 3051.48 SEK 297.86 USD | 3082.54 SEK 300.89 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2479.58 USD — |
+0.61
|
— — | 2464.8 USD — | 2481.5 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 351.91 USD — |
-0.03
|
— — | 350.82 USD — | 354.6 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15751.37 SEK 1537.53 USD |
-0.22
|
— — | 15751.37 SEK 1537.53 USD | 15751.37 SEK 1537.53 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4288.15 EUR 4949.96 USD |
+0.29
|
— — | 4271.02 EUR 4930.19 USD | 4317.19 EUR 4983.48 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7677.7 AUD 5081.54 USD |
+0.54
|
— — | 7479.8 AUD 4950.56 USD | 7697.3 AUD 5094.51 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1163.16 CAD 863.13 USD |
+1.47
|
— — | 1146.02 CAD 850.42 USD | 1165.8 CAD 865.09 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 1287.77 USD — |
+3.69
|
— — | 1233.14 USD — | 1290.87 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 2562.51 KRW 1.93 USD |
+6.42
|
— — | — — | — — | 49 - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5864.58 USD — |
+1.16
|
— — | 5790.62 USD — | 5885.67 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 278.41 EUR 321.38 USD |
-0.01
|
— — | 276.66 EUR 319.36 USD | 279.91 EUR 323.11 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 676.67 USD — |
-1.27
|
— — | 673.67 USD — | 692.27 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 21.33 USD — |
-17.36
|
— — | 20.76 USD — | 26.2 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2456.66 ISK 18.06 USD |
-0.5
|
— — | 2451.18 ISK 18.02 USD | 2469.13 ISK 18.16 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13021.69 SEK 1271.08 USD |
+2.83
|
— — | 13021.69 SEK 1271.08 USD | 13021.69 SEK 1271.08 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3852.19 EUR 4446.72 USD |
+0.29
|
— — | 3836.81 EUR 4428.96 USD | 3878.28 EUR 4476.83 USD | — - | — — |
| S&P/ASX 300 AXKO | 8568.8 AUD 5671.32 USD |
-0.22
|
— — | 8488.9 AUD 5618.44 USD | 8604.2 AUD 5694.75 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9686.38 USD — |
+2.12
|
— — | 9522.64 USD — | 9717.99 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 2997.81 USD — |
+8.34
|
— — | 2766.93 USD — | 3003.35 USD — | — - | — — |
| Kosdaq MID300 Index KQ300 | 993.96 KRW 0.75 USD |
+3.38
|
— — | — — | — — | 140 - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 787.61 USD — |
+0.7
|
— — | 778.71 USD — | 788.75 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 144.27 USD — |
+3.62
|
— — | 140.61 USD — | 144.62 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 858.41 USD — |
-2.47
|
— — | 847.25 USD — | 912.51 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 2846.16 ISK 20.93 USD |
-0.2
|
— — | 2846.16 ISK 20.93 USD | 2851.85 ISK 20.97 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2039.93 SEK 199.12 USD |
+1.07
|
— — | 2011.85 SEK 196.38 USD | 2051.63 SEK 200.26 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 331.79 EUR 383 USD |
+0.23
|
— — | 330.54 EUR 381.55 USD | 334.11 EUR 385.67 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1570.6 AUD 1039.51 USD |
-0.47
|
— — | 1542.1 AUD 1020.65 USD | 1584 AUD 1048.38 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5170.29 USD — |
-0.19
|
— — | 5168.68 USD — | 5211.64 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 255591.7 USD — |
+1.78
|
— — | 250859.3 USD — | 256206.88 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 996.98 KRW 0.75 USD |
+4.78
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1514.58 DKK 222.07 USD |
+0.4
|
— — | 1492.64 DKK 218.85 USD | 1517.69 DKK 222.53 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 403.88 USD — |
-1.17
|
— — | 402.1 USD — | 413.39 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1839.58 ISK 13.53 USD |
0
|
— — | 1839.58 ISK 13.53 USD | 1839.58 ISK 13.53 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1493.91 SEK 145.82 USD |
+1.07
|
— — | 1493.91 SEK 145.82 USD | 1493.91 SEK 145.82 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4576.73 BRL 927.63 USD |
+1.73
|
— — | 4478.3 BRL 907.68 USD | 4599.94 BRL 932.33 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 294.02 EUR 339.4 USD |
+0.22
|
— — | 292.92 EUR 338.13 USD | 296.08 EUR 341.78 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8184.2 AUD 5416.77 USD |
+0.36
|
— — | 7925.3 AUD 5245.42 USD | 8205.8 AUD 5431.07 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 962.65 USD — |
+1.24
|
— — | 946.09 USD — | 964.97 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 368.73 USD — |
-0.17
|
— — | 362.67 USD — | 370.42 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5699.89 USD — |
+0.7
|
— — | 5613.21 USD — | 5710.47 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| Kosdaq Small Index KQSM | 2581.35 KRW 1.95 USD |
+2.21
|
— — | — — | — — | 276 - | — — |