Страница результатов 59 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1275.18 EUR 1393.94 USD |
-0.3
|
— — | 1270.38 EUR 1388.7 USD | 1278.25 EUR 1397.3 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15890.29 USD — |
-0.39
|
— — | 15834.5 USD — | 15941.19 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1531.12 EUR 1673.72 USD |
-0.88
|
— — | 1522.37 EUR 1664.16 USD | 1542.09 EUR 1685.71 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2472.67 KRW 1.87 USD |
+1.08
|
— — | — — | — — | 15 - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2647.26 JPY 17.87 USD |
-0.53
|
— — | 2614.23 JPY 17.65 USD | 2655.97 JPY 17.93 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2363.01 USD — |
-0.04
|
— — | 2342.51 USD — | 2364.16 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 990.71 SEK 96.71 USD |
-0.31
|
— — | 984.04 SEK 96.05 USD | 992.92 SEK 96.92 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 253.29 EUR 276.88 USD |
-0.68
|
— — | 252.96 EUR 276.52 USD | 255.32 EUR 279.1 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3789.7 SEK 369.92 USD |
+1.42
|
— — | 3789.7 SEK 369.92 USD | 3789.7 SEK 369.92 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2084.76 CNY 289.87 USD |
+0.56
|
— — | 2068.77 CNY 287.65 USD | 2090.13 CNY 290.62 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2537.16 EUR 2773.46 USD |
-0.17
|
— — | 2529.15 EUR 2764.7 USD | 2540.58 EUR 2777.2 USD | — - | — — |
| S&P/ASX 200 AXJO | 8565.2 AUD 5668.94 USD |
-0.57
|
— — | 8563.2 AUD 5667.62 USD | 8624.7 AUD 5708.32 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 97.13 USD — |
+1.37
|
— — | 95.82 USD — | 97.79 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1458.89 KRW 1.1 USD |
+1.65
|
— — | — — | — — | 44 - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2784.53 SEK 271.8 USD |
-0.12
|
— — | 2766.18 SEK 270.01 USD | 2786.6 SEK 272.01 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2373.56 USD — |
+0.31
|
— — | 2370.16 USD — | 2376.59 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 363.92 USD — |
-0.72
|
— — | 363.17 USD — | 367.39 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16940.77 SEK 1653.63 USD |
<0.01
|
— — | 16940.77 SEK 1653.63 USD | 16940.77 SEK 1653.63 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3934.01 EUR 4300.4 USD |
-0.17
|
— — | 3921.59 EUR 4286.83 USD | 3939.3 EUR 4306.19 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6356.7 AUD 4207.23 USD |
+0.41
|
— — | 6324.4 AUD 4185.85 USD | 6405.4 AUD 4239.46 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1046.97 CAD 776.91 USD |
-0.68
|
— — | 1045.81 CAD 776.05 USD | 1056.44 CAD 783.94 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 913.65 USD — |
+0.14
|
— — | 905.04 USD — | 917.26 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 2343.94 KRW 1.77 USD |
+1.42
|
— — | — — | — — | 49 - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5915.41 USD — |
-0.49
|
— — | 5905.6 USD — | 5939.08 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 247.05 EUR 270.06 USD |
-0.32
|
— — | 245.58 EUR 268.45 USD | 247.83 EUR 270.91 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 558.7 USD — |
+0.64
|
— — | 555.17 USD — | 560.35 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 17.54 USD — |
+7.22
|
— — | 16.72 USD — | 18.44 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2428.4 ISK 17.86 USD |
+0.15
|
— — | 2418.36 ISK 17.78 USD | 2431.54 ISK 17.88 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17527.57 SEK 1710.91 USD |
-1.94
|
— — | 17527.57 SEK 1710.91 USD | 17527.57 SEK 1710.91 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3553.02 EUR 3883.93 USD |
-0.17
|
— — | 3541.8 EUR 3871.67 USD | 3557.8 EUR 3889.16 USD | — - | — — |
| S&P/ASX 300 AXKO | 8525.3 AUD 5642.53 USD |
-0.57
|
— — | 8523.3 AUD 5641.21 USD | 8587.1 AUD 5683.43 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8359.79 USD — |
-0.41
|
— — | 8352.13 USD — | 8391.2 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1518.63 USD — |
+0.2
|
— — | 1493.45 USD — | 1528.32 USD — | — - | — — |
| Kosdaq MID300 Index KQ300 | 847.09 KRW 0.64 USD |
+0.75
|
— — | — — | — — | 140 - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 1018.88 USD — |
-0.83
|
— — | 1014.49 USD — | 1025.56 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 132.45 USD — |
-0.63
|
— — | 131.82 USD — | 132.82 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 472.56 USD — |
+1.32
|
— — | 466.43 USD — | 477.74 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3386.14 ISK 24.9 USD |
-1.37
|
— — | 3386.14 ISK 24.9 USD | 3433.11 ISK 25.24 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2062.88 SEK 201.36 USD |
+2.23
|
— — | 2006.17 SEK 195.83 USD | 2062.88 SEK 201.36 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 309.07 EUR 337.86 USD |
-0.25
|
— — | 308.48 EUR 337.21 USD | 309.58 EUR 338.41 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1593.1 AUD 1054.4 USD |
-1.17
|
— — | 1592.3 AUD 1053.88 USD | 1615.4 AUD 1069.16 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4719.46 USD — |
-0.54
|
— — | 4711.58 USD — | 4748.03 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 234856.66 USD — |
-0.37
|
— — | 234035.06 USD — | 235767.53 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 922.3 KRW 0.7 USD |
+1.07
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1548.83 DKK 227.09 USD |
-0.09
|
— — | 1537.96 DKK 225.5 USD | 1555.98 DKK 228.14 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 307.3 USD — |
+0.63
|
— — | 305.37 USD — | 308.22 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2179.88 ISK 16.03 USD |
+0.07
|
— — | 2178.42 ISK 16.02 USD | 2199.48 ISK 16.17 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1510.71 SEK 147.46 USD |
+2.23
|
— — | 1510.71 SEK 147.46 USD | 1510.71 SEK 147.46 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4442.33 BRL 900.39 USD |
-0.27
|
— — | 4428.41 BRL 897.57 USD | 4457.44 BRL 903.45 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 274.99 EUR 300.6 USD |
-0.26
|
— — | 274.47 EUR 300.03 USD | 275.45 EUR 301.1 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6834.8 AUD 4523.66 USD |
+0.4
|
— — | 6798.7 AUD 4499.77 USD | 6903.4 AUD 4569.06 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 863.94 USD — |
-1.1
|
— — | 863.3 USD — | 872.61 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 293.88 USD — |
-0.49
|
— — | 293.73 USD — | 295.97 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5503.12 USD — |
-0.37
|
— — | 5482.41 USD — | 5517.15 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |