Página de resultados 59 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| ^OMX OMX | 2508.58 SEK 244.87 USD |
-0.14
|
— — | 2502.8 SEK 244.3 USD | 2521.7 SEK 246.15 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2296.15 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 368.07 USD — |
-0.95
|
— — | 366.74 USD — | 368.75 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 115.33 USD — |
+281.12
|
— — | — — | — — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15991.64 SEK 1560.98 USD |
+1.53
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3729.24 EUR 4076.56 USD |
-0.04
|
— — | 3725.01 EUR 4071.94 USD | 3747.12 EUR 4096.11 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5287.7 AUD 3499.7 USD |
+0.67
|
— — | 5252.5 AUD 3476.4 USD | 5316.7 AUD 3518.9 USD | — - | — — |
| Dow Jones Canada Index CADOW | 887.25 CAD 658.39 USD |
+0.23
|
— — | 886.76 CAD 658.03 USD | 887.38 CAD 658.49 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 697.27 USD — |
+2.08
|
— — | 695.14 USD — | 699.05 USD — | — - | — — |
| NASDAQ-100 Ex-Tech Sector NDXX | 5861.4 USD — |
+0.55
|
— — | 5825.54 USD — | 5863.37 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 230.32 EUR 251.77 USD |
-0.43
|
— — | 230.26 EUR 251.71 USD | 231.45 EUR 253.01 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^SPGSCI SPGSCI | 543.56 USD — |
-0.46
|
— — | 541.22 USD — | 546.73 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 15.09 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2336.69 ISK 17.18 USD |
-0.74
|
— — | 2335.88 ISK 17.18 USD | 2342.57 ISK 17.22 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 10336.74 SEK 1008.99 USD |
-2.9
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3598.03 MXN 213.05 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3372.26 EUR 3686.34 USD |
-0.04
|
— — | 3368.43 EUR 3682.15 USD | 3388.43 EUR 3704.01 USD | — - | — — |
| S&P/ASX 300 AXKO | 8519.6 AUD 5638.76 USD |
+0.05
|
— — | 8515.5 AUD 5636.04 USD | 8565.8 AUD 5669.34 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7731.7 USD — |
+0.46
|
— — | 7700.8 USD — | 7744.89 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1159.19 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1132.95 USD — |
-0.08
|
— — | 1128.1 USD — | 1136.03 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 111.71 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 483.44 USD — |
-0.48
|
— — | 480.64 USD — | 490.7 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3590.91 ISK 26.4 USD |
-0.4
|
— — | 3585.94 ISK 26.37 USD | 3615.58 ISK 26.59 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1613.81 SEK 157.53 USD |
-1.33
|
— — | 1605.95 SEK 156.76 USD | 1628.87 SEK 159 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 304.21 EUR 332.54 USD |
-0.21
|
— — | 303.89 EUR 332.19 USD | 305.14 EUR 333.56 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1639.2 AUD 1084.92 USD |
+0.1
|
— — | 1637.3 AUD 1083.66 USD | 1657.1 AUD 1096.76 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4600.9 USD — |
+0.37
|
— — | 4596.31 USD — | 4603.49 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 207312.02 USD — |
+0.53
|
— — | 206006.69 USD — | 207456.08 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1933.9 DKK 283.55 USD |
-0.84
|
— — | 1933.8 DKK 283.54 USD | 1954.58 DKK 286.58 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 294.17 USD — |
-0.35
|
— — | 293.24 USD — | 295.92 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2279.31 ISK 16.76 USD |
+1.48
|
— — | 2265.59 ISK 16.66 USD | 2285.19 ISK 16.8 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1194.01 SEK 116.55 USD |
-0.31
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 3917.64 BRL 794.04 USD |
+0.44
|
— — | 3900.46 BRL 790.56 USD | 3940.63 BRL 798.7 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 270.98 EUR 296.22 USD |
-0.21
|
— — | 270.69 EUR 295.9 USD | 271.8 EUR 297.11 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5495.3 AUD 3637.1 USD |
+0.59
|
— — | 5463.3 AUD 3615.92 USD | 5518.9 AUD 3652.72 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 749.47 USD — |
+0.27
|
— — | 748.79 USD — | 750.1 USD — | — - | — — |
| ^DJAT DJAT | 258.23 USD — |
+0.35
|
— — | 258.24 USD — | 259.52 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4717.33 USD — |
+0.56
|
— — | 4690.01 USD — | 4719.51 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.33 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 135.75 USD — |
-0.48
|
— — | 134.98 USD — | 137.83 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 79.77 USD — |
+3.25
|
— — | 77.94 USD — | 80.53 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 15.09 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5657.94 SEK 552.29 USD |
+0.48
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 254.32 MXN 15.06 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 165.62 EUR 181.05 USD |
-0.2
|
— — | 165.45 EUR 180.86 USD | 166.12 EUR 181.59 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.86 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| ^DJAU DJAU | 587.54 AUD 388.87 USD |
+0.88
|
— — | 587.27 AUD 388.69 USD | 591.45 AUD 391.46 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 91.54 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 202.63 USD — |
+0.42
|
— — | 201.68 USD — | 203.13 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2535.9 USD — |
-0.32
|
— — | 2535.54 USD — | 2547.02 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1832.6 DKK 268.7 USD |
+1.19
|
— — | 1831.93 DKK 268.6 USD | 1839.72 DKK 269.74 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 352.61 USD — |
-0.81
|
— — | 349.42 USD — | 356.78 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 631.58 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1783.52 SEK 174.09 USD |
-0.32
|
— — | 1780.61 SEK 173.81 USD | 1795.76 SEK 175.29 USD | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |