Página de resultados 59 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
3295.48 CNY 486.24 USD |
-0.29
|
— — | 3287.81 CNY 485.11 USD | 3398.49 CNY 501.44 USD | — - | — — |
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2805.23 EUR 3238.17 USD |
+0.74
|
— — | 2773.38 EUR 3201.41 USD | 2811.77 EUR 3245.72 USD | — - | — — |
S&P/ASX 200
AXJO
AU
|
8823 AUD 6163.46 USD |
+0.34
|
— — | 8793.3 AUD 6142.72 USD | 8841.6 AUD 6176.46 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
139.56 USD — |
+1.68
|
— — | 137.24 USD — | 139.66 USD — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
OMX Stockholm 30 Index
OMX
SE
|
3190.45 SEK 311.43 USD |
+1.4
|
— — | 3139.72 SEK 306.48 USD | 3194.43 SEK 311.82 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2508.85 USD — |
+0.04
|
— — | 2508.19 USD — | 2509.13 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
398.87 USD — |
+1.36
|
— — | 393.32 USD — | 398.93 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15491.41 SEK 1512.15 USD |
0
|
— — | 15491.41 SEK 1512.15 USD | 15491.41 SEK 1512.15 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4469.65 EUR 5159.47 USD |
+0.74
|
— — | 4418.9 EUR 5100.89 USD | 4480.07 EUR 5171.5 USD | — - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7457.2 AUD 5209.36 USD |
+2.39
|
— — | 7283.1 AUD 5087.74 USD | 7489.6 AUD 5231.99 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1197.45 CAD 888.58 USD |
+0.71
|
— — | 1188.79 CAD 882.15 USD | 1200.39 CAD 890.76 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
NYSE FactSet Global Autonomous
ICFSAEV
US
|
1275.41 USD — |
+0.14
|
— — | 1261.72 USD — | 1279.67 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5899.68 USD — |
+0.16
|
— — | 5897.45 USD — | 5919.15 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
284.68 EUR 328.62 USD |
+1.24
|
— — | 281.04 EUR 324.41 USD | 285.06 EUR 329.05 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
696.4 USD — |
+1.35
|
— — | 687.09 USD — | 700.02 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
17.12 USD — |
+0.29
|
— — | 16.75 USD — | 17.34 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2549.91 ISK 18.75 USD |
+0.35
|
— — | 2537.75 ISK 18.66 USD | 2549.91 ISK 18.75 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
13380.26 SEK 1306.08 USD |
0
|
— — | 13380.26 SEK 1306.08 USD | 13380.26 SEK 1306.08 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4012.92 EUR 4632.25 USD |
+0.75
|
— — | 3967.35 EUR 4579.65 USD | 4022.27 EUR 4643.05 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8752.3 AUD 6114.08 USD |
+0.33
|
— — | 8723.8 AUD 6094.17 USD | 8770.9 AUD 6127.07 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9740.81 USD — |
+0.43
|
— — | 9686.84 USD — | 9767.11 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2826.38 USD — |
+0.05
|
— — | 2760.72 USD — | 2837.15 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
884.98 USD — |
-1.8
|
— — | 867.73 USD — | 887.06 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
VANECK LOW CARBON ENERGY ETF IN
SMOG-IV
US
|
139.46 USD — |
+0.38
|
— — | 138.04 USD — | 139.72 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
864.08 USD — |
+2.7
|
— — | 841.34 USD — | 883.73 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3084.79 ISK 22.68 USD |
+0.72
|
— — | 3062.8 ISK 22.52 USD | 3084.79 ISK 22.68 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2011.43 SEK 196.34 USD |
+0.93
|
— — | 1982 SEK 193.47 USD | 2020.8 SEK 197.26 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
349.54 EUR 403.49 USD |
+0.63
|
— — | 345.02 EUR 398.27 USD | 350.36 EUR 404.43 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1630.5 AUD 1139.02 USD |
+0.66
|
— — | 1619.6 AUD 1131.4 USD | 1637.4 AUD 1143.84 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5205.45 USD — |
+1.29
|
— — | 5136.28 USD — | 5209.44 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
259329.34 USD — |
-0.18
|
— — | 259055.03 USD — | 260165.84 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1627.71 DKK 238.66 USD |
-1.73
|
— — | 1619.63 DKK 237.47 USD | 1649.91 DKK 241.91 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
421.22 USD — |
+1.41
|
— — | 415.36 USD — | 423.18 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
2001.65 ISK 14.72 USD |
+1.48
|
— — | 1972.36 ISK 14.5 USD | 2004.45 ISK 14.74 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1459.41 SEK 142.46 USD |
0
|
— — | 1459.41 SEK 142.46 USD | 1459.41 SEK 142.46 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
4632.8 BRL 938.99 USD |
+1.62
|
— — | 4559.01 BRL 924.04 USD | 4659.33 BRL 944.37 USD | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
309.67 EUR 357.46 USD |
+0.63
|
— — | 305.67 EUR 352.85 USD | 310.4 EUR 358.31 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7944.5 AUD 5549.77 USD |
+2.51
|
— — | 7750.1 AUD 5413.97 USD | 7990.5 AUD 5581.91 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
982.12 USD — |
+0.76
|
— — | 973.4 USD — | 984.43 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
373.3 USD — |
-0.45
|
— — | 373.13 USD — | 381.78 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5832.65 USD — |
-0.48
|
— — | 5830.2 USD — | 5879.92 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
226.64 USD — |
+2.7
|
— — | 220.68 USD — | 231.8 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
124.49 USD — |
+1.92
|
— — | 123.76 USD — | 125.05 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
17.12 USD — |
+0.29
|
— — | 16.75 USD — | 17.34 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5164.67 SEK 504.14 USD |
0
|
— — | 5164.67 SEK 504.14 USD | 5164.67 SEK 504.14 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
184.78 EUR 213.3 USD |
+0.63
|
— — | 182.39 EUR 210.54 USD | 185.21 EUR 213.79 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
52.58 USD — |
+0.33
|
— — | 52.41 USD — | 52.65 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
611.04 AUD 426.85 USD |
+0.33
|
— — | 607.62 AUD 424.46 USD | 612.61 AUD 427.95 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.75 USD — |
0
|
— — | 93.75 USD — | 93.75 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
301.59 USD — |
-0.53
|
— — | 301.59 USD — | 303.75 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3324.59 USD — |
+0.42
|
— — | 3318.66 USD — | 3355.12 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1855.66 DKK 272.08 USD |
-1.67
|
— — | 1855.66 DKK 272.08 USD | 1913.63 DKK 280.58 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
474.79 USD — |
+2.71
|
— — | 462.24 USD — | 485.53 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Vanguard Information Techoology
VGT-IV
US
|
115.35 USD — |
-0.58
|
— — | 114.8 USD — | 116.02 USD — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |