$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 59 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Latin America Total S DWLA 4589.37 USD
+1.77
4589.37 USD 4589.37 USD
Gabelli Food of All Nations Nex FOANC 9.73 USD
0
9.73 USD 9.73 USD
ICE FANG 20 Index ICFANG20 235.32 USD
0
NASDAQ-100 Target 25 Index NDXT25 2001.62 USD
<0.01
1985.64 USD 2007.47 USD 34
The NASDAQ Japan Industrial Goo NQJP2700N 2142.67 USD
<0.01
2123.71 USD 2143.8 USD
^OMX OMX 2508.58 SEK 244.87 USD
-0.14
2502.8 SEK 244.3 USD 2521.7 SEK 246.15 USD 30
Russell Austria RGAT 2285.77 USD
-0.02
2285.77 USD 2285.77 USD
The CBOE S&P 500 Smile Index SMILE 2296.15 USD
+0.16
S&P GSCI Agriculture SPGSAG 368.07 USD
-0.95
366.74 USD 368.75 USD
NASDAQ-100 PM Settlement Value XQC 16331.98 USD
+1.13
16331.98 USD 16331.98 USD 110
Vanguard Industrials ETF (Estim VIS-EU 115.33 USD
+281.12
XCSE:OMX Iceland Small Cap PI OMXISCPI 189.59 ISK 1.39 USD
+0.32
188.96 ISK 1.39 USD 190.05 ISK 1.4 USD 3
OMX Stockholm Personal Goods GI SX402040GI 15991.64 SEK 1560.98 USD
+1.53
4
NASDAQ OMX Energy Efficiency To GRNENEFX 4440 USD
<0.01
4420.75 USD 4465.64 USD
S&P/BMV Financial Services Inde AS-06.MX 467.51 MXN 27.68 USD
0
Euronext Climate Objective 50 E ECOEG.AS 3729.24 EUR 4076.56 USD
-0.04
3725.01 EUR 4071.94 USD 3747.12 EUR 4096.11 USD
S&P/ASX 200 RESOURCES AXJR 5287.7 AUD 3499.7 USD
+0.67
5252.5 AUD 3476.4 USD 5316.7 AUD 3518.9 USD
Dow Jones Canada Index CADOW 887.25 CAD 658.39 USD
+0.23
886.76 CAD 658.03 USD 887.38 CAD 658.49 USD
Dow Jones Latin America Consume DWLACGT 12402.1 USD
+0.99
12402.1 USD 12402.1 USD
NYSE FactSet Global Autonomous ICFSAEV 697.27 USD
+2.08
695.14 USD 699.05 USD
NASDAQ-100 Ex-Tech Sector NDXX 5861.4 USD
+0.55
5825.54 USD 5863.37 USD 67
NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN 2112.11 JPY 14.26 USD
<0.01
2112.11 JPY 14.26 USD 2112.11 JPY 14.26 USD
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
FTSE Eurozone ESG Select Price RFTREESP 230.32 EUR 251.77 USD
-0.43
230.26 EUR 251.71 USD 231.45 EUR 253.01 USD
The CBOE-SMA Weekly Large Cap L SMLCW 236.07 USD
-100
^SPGSCI SPGSCI 543.56 USD
-0.46
541.22 USD 546.73 USD
Ripple XRP Liquid Index XRPLX 0.58 USD
0
0.55 USD 0.58 USD
CBOE SPX Nearterm Expiry VIX In VINXE 15.09 USD
-1.5
OMX Iceland Financials PI IX30PI 2336.69 ISK 17.18 USD
-0.74
2335.88 ISK 17.18 USD 2342.57 ISK 17.22 USD 5
OMX Stockholm Precious Metals a SX551030GI 10336.74 SEK 1008.99 USD
-2.9
NASDAQ OMX Energy Management GRNMAN 3591.61 USD
<0.01
3562 USD 3603.83 USD
S&P/BMV INMEX INMEX.MX 3598.03 MXN 213.05 USD
+0.53
Euronext Climate Objective 50 E ECOEN.AS 3372.26 EUR 3686.34 USD
-0.04
3368.43 EUR 3682.15 USD 3388.43 EUR 3704.01 USD
S&P/ASX 300 AXKO 8519.6 AUD 5638.76 USD
+0.05
8515.5 AUD 5636.04 USD 8565.8 AUD 5669.34 USD 331
Calvert US Large Cap Core Respo CALCOR 174.57 USD
0
174.57 USD 174.57 USD
Dow Jones U.S. Large-Cap Value DWLV 7731.7 USD
+0.46
7700.8 USD 7744.89 USD
FACEBOOK INC BYRDS OPTS - FOQ FOQ 158.52 USD
0
154.83 USD 158.52 USD
NYSE Semiconductor Index ICESEMI 1159.19 USD
+2.14
Nasdaq Japan Travel and Leisure NQJP4050LMN 1132.95 USD
-0.08
1128.1 USD 1136.03 USD 5
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
Russell Australia RGAU 2285.54 USD
-0.07
2285.54 USD 2285.54 USD
VANECK LOW CARBON ENERGY ETF IN SMOG-IV 111.71 USD
+1.72
S&P GSCI Crude Oil Enhanced ER SPGSCIECLP 483.44 USD
-0.48
480.64 USD 490.7 USD
GRANITESHARES ETF TRUST XOUT US XOUT-EU 2862.98 USD
0
OMX Iceland Industrials PI IX50PI 3590.91 ISK 26.4 USD
-0.4
3585.94 ISK 26.37 USD 3615.58 ISK 26.59 USD 2
OMX Stockholm Retail GI SX4040GI 1613.81 SEK 157.53 USD
-1.33
1605.95 SEK 156.76 USD 1628.87 SEK 159 USD 12
NASDAQ OMX Energy Management To GRNMANX 5072.94 USD
<0.01
5031.13 USD 5090.2 USD
S&P/BMV Financial Services Inde AT6000.MX 744.41 MXN 44.08 USD
0
Euronext Low Carbon 100 Europe LC1GR.AS 304.21 EUR 332.54 USD
-0.21
303.89 EUR 332.19 USD 305.14 EUR 333.56 USD
S&P/ASX 200 Leverage Daily AXLD 1639.2 AUD 1084.92 USD
+0.1
1637.3 AUD 1083.66 USD 1657.1 AUD 1096.76 USD
Calvert US Large Cap Core Respo CALCORTR 231.76 USD
0
231.76 USD 231.76 USD
Dow Jones Brookfield Global Inf DJBGI 4600.9 USD
+0.37
4596.31 USD 4603.49 USD
Dow Jones U.S. Large-Cap Total DWLT 207312.02 USD
+0.53
206006.69 USD 207456.08 USD
IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV 27.14 USD
0
iPath iPath Optimized Currency ICIRD-NV 39.98 USD
0
New found Equity Style Total Re NESX 1385.8 USD
0
NASDAQ Japan Utilities JPY NTR NQJP7000JPYN 877.92 JPY 5.93 USD
<0.01
877.92 JPY 5.93 USD 877.92 JPY 5.93 USD
OMX Copenhagen 20 OMXC20 1933.9 DKK 283.55 USD
-0.84
1933.8 DKK 283.54 USD 1954.58 DKK 286.58 USD 23
Russell Chile RGCL 2953.95 USD
-0.24
2953.95 USD 2953.95 USD
S&P GSCI ER SPGSCIP 294.17 USD
-0.35
293.24 USD 295.92 USD
ByRDs - (XOM) - Exxon Mobil Cor XOQ 74.4 USD
0
73.33 USD 74.4 USD
Vanguard Health Care ETF (Total VHT-TC 6655312.5 USD
0
OMX Iceland Telecommunications IX15PI 2279.31 ISK 16.76 USD
+1.48
2265.59 ISK 16.66 USD 2285.19 ISK 16.8 USD 3
OMX Stockholm Retailers GI SX404010GI 1194.01 SEK 116.55 USD
-0.31
12
NASDAQ OMX Energy Storage GRNSTOR 1241.26 USD
<0.01
1235.29 USD 1270.7 USD
IGC , NM IGNM.SA 3917.64 BRL 794.04 USD
+0.44
3900.46 BRL 790.56 USD 3940.63 BRL 798.7 USD
S&P/BMV Financials Select Secto SN-05.MX 188.26 MXN 11.15 USD
0
Euronext Low Carbon 100 Europe LC1NR.AS 270.98 EUR 296.22 USD
-0.21
270.69 EUR 295.9 USD 271.8 EUR 297.11 USD
S&P/ASX 300 Metal & Mining AXMM 5495.3 AUD 3637.1 USD
+0.59
5463.3 AUD 3615.92 USD 5518.9 AUD 3652.72 USD
Dow Jones Canada Index (USD) CADOWD 749.47 USD
+0.27
748.79 USD 750.1 USD
^DJAT DJAT 258.23 USD
+0.35
258.24 USD 259.52 USD
Dow Jones Latvia Total Stock Ma DWLI 981.76 USD
-0.06
981.76 USD 981.76 USD
Fox 50 Index FOX50 4717.33 USD
+0.56
4690.01 USD 4719.51 USD
iShares Genomics Immunology and IDNA-NV 21.33 USD
+0.75
NASDAQ Japan JPY Index NQJPJPY 1575.41 JPY 10.63 USD
<0.01
1575.41 JPY 10.63 USD 1575.41 JPY 10.63 USD
OMXCCAPGI4010 OMXCCAPGI4010 381.53 DKK 55.94 USD
+100
123
Russell Belgium Total Return RGBET 2722.53 USD
+0.8
2722.53 USD 2722.53 USD
S-Network 500 US Large Cap Inde SN500 2840.94 USD
<0.01
S&P GSCI Crude Oil ER SPGSCLP 135.75 USD
-0.48
134.98 USD 137.83 USD
PHLX Oil Service Sector Total R XOSX 79.77 USD
+3.25
77.94 USD 80.53 USD 15
The CBOE Near-Term VIXMO Index VINMO 15.09 USD
-1.5
NASDAQ OMX Iceland Benchmark Bo NOMXIBB 1826.84 ISK 13.43 USD
0
1641.96 ISK 12.07 USD 1831.03 ISK 13.46 USD
OMX Stockholm Software and Comp SX101010GI 5657.94 SEK 552.29 USD
+0.48
24
NASDAQ OMX Energy Storage Total GRNSTORX 1630.32 USD
<0.01
1622.48 USD 1668.99 USD
S&P/BMV Market Makers Index TR FP.MX 254.32 MXN 15.06 USD
+0.47
Euronext Low Carbon 100 Europe LC100.AS 165.62 EUR 181.05 USD
-0.2
165.45 EUR 180.86 USD 166.12 EUR 181.59 USD
Pacer US Small Cap Cash Cows 10 CALF-IV 39.86 USD
+0.48
^DJAU DJAU 587.54 AUD 388.87 USD
+0.88
587.27 AUD 388.69 USD 591.45 AUD 391.46 USD
Dow Jones Latin America Health DWLAHC 1473.1 USD
+2.08
1473.1 USD 1473.1 USD
ICE U.S. Treasury 20+ Year TR I IDCOT20TR 91.54 USD
+0.49
S&P Kensho New Economy RAIC Ind KRAICN 202.63 USD
+0.42
201.68 USD 203.13 USD
NASDAQ Japan NTR Index NQJPN 2535.9 USD
-0.32
2535.54 USD 2547.02 USD
OMX Copenhagen 25 Index OMXC25 1832.6 DKK 268.7 USD
+1.19
1831.93 DKK 268.6 USD 1839.72 DKK 269.74 USD 25
S&P GSCI Crude Oil SPGSCL 352.61 USD
-0.81
349.42 USD 356.78 USD
Vanguard Information Techoology VGT-IV 631.58 USD
+0.39
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
NASDAQ OMX Iceland Nominal Benc NOMXINOM 1883.4 ISK 13.85 USD
0
1646.44 ISK 12.11 USD 1886.9 ISK 13.87 USD
OMX Stockholm Technology PI SX10PI 1783.52 SEK 174.09 USD
-0.32
1780.61 SEK 173.81 USD 1795.76 SEK 175.29 USD 36
NASDAQ OMX Fuel Cell GRNFUEL 1132.48 USD
<0.01
1123.22 USD 1172.86 USD
S&P/BMV Financials Select Secto ST5000.MX 321.37 MXN 19.03 USD
0