Página de resultados 59 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Korea Exchange China-Korea 931788.SS | 3549 CNY 493.46 USD |
-5.17
|
— — | 3528.72 CNY 490.65 USD | 3632.75 CNY 505.11 USD | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 6645.14 MXN 393.47 USD |
-1.32
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2702.76 EUR 2954.48 USD |
+0.29
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 AXJO | 8623.6 AUD 5707.59 USD |
-0.72
|
— — | 8613.6 AUD 5700.97 USD | 8705.1 AUD 5761.53 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 129.85 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 3135.31 SEK 306.05 USD |
+0.03
|
— — | — — | — — | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2493.82 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 349.6 USD — |
-1.53
|
— — | 349.15 USD — | 350.83 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15820.18 SEK 1544.25 USD |
+0.74
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4293.82 EUR 4693.73 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7907 AUD 5233.3 USD |
-2.13
|
— — | 7882.1 AUD 5216.82 USD | 8078.7 AUD 5346.95 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1179.11 CAD 874.97 USD |
+1.23
|
— — | 1178.94 CAD 874.84 USD | 1180.21 CAD 875.79 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 1363.11 USD — |
-2.08
|
— — | 1360.25 USD — | 1369.45 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5874.75 USD — |
+0.72
|
— — | 5855.78 USD — | 5914.88 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 282.84 EUR 309.18 USD |
-0.46
|
— — | 282.84 EUR 309.18 USD | 282.84 EUR 309.18 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 709.54 USD — |
-1.62
|
— — | 705.05 USD — | 709.29 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 13.89 USD — |
-4.34
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2572.88 ISK 18.92 USD |
+1.36
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 14172.34 SEK 1383.4 USD |
+0.89
|
— — | — — | — — | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 4213.61 MXN 249.5 USD |
-1.32
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3857.29 EUR 4216.54 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 AXKO | 8565.8 AUD 5669.34 USD |
-0.71
|
— — | 8555.6 AUD 5662.59 USD | 8645.5 AUD 5722.09 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9701.83 USD — |
+0.6
|
— — | 9618.35 USD — | 9722.02 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 3076.37 USD — |
-2.13
|
— — | — — | — — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 754.88 USD — |
-1.47
|
— — | 754.84 USD — | 765.31 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 152.72 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 897.53 USD — |
-3
|
— — | 892.99 USD — | 902.81 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 2851.55 ISK 20.97 USD |
+0.42
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2018.33 SEK 197.01 USD |
+0.07
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 334.03 EUR 365.14 USD |
+0.9
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1568.2 AUD 1037.92 USD |
-1.45
|
— — | 1564.6 AUD 1035.54 USD | 1598.1 AUD 1057.71 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5168.13 USD — |
+1.14
|
— — | 5164.15 USD — | 5166.34 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 262133.47 USD — |
+0.48
|
— — | 259979.25 USD — | 262602.6 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1515.91 DKK 222.26 USD |
+2.09
|
— — | — — | — — | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 420.39 USD — |
-1.62
|
— — | 418.76 USD — | 421.31 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1830.3 ISK 13.46 USD |
+1.49
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1478.1 SEK 144.28 USD |
+0.07
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4583.49 BRL 929 USD |
-2.38
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 296.01 EUR 323.58 USD |
+0.9
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8493.3 AUD 5621.35 USD |
-2.31
|
— — | 8462.8 AUD 5601.16 USD | 8694 AUD 5754.19 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 980.34 USD — |
+1.11
|
— — | 979.08 USD — | 979.92 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 391.13 USD — |
-2.01
|
— — | 380.31 USD — | 391.29 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5873.6 USD — |
+1.26
|
— — | 5847.91 USD — | 5888.32 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 237.47 USD — |
-3.1
|
— — | 236.19 USD — | 238.67 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 136.83 USD — |
+1.56
|
— — | 133.68 USD — | 137.27 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 13.89 USD — |
-4.34
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5687.56 SEK 555.18 USD |
+1.59
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 257.96 MXN 15.27 USD |
-0.75
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 176.86 EUR 193.33 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 50.62 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 600.83 AUD 397.66 USD |
-1.14
|
— — | 595.6 AUD 394.2 USD | 602.36 AUD 398.68 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 95.46 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 325.61 USD — |
+1.26
|
— — | 317.94 USD — | 327.44 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 3327.6 USD — |
-1.11
|
— — | 3309.79 USD — | 3335.64 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1756.77 DKK 257.58 USD |
+1.27
|
— — | — — | — — | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 509.92 USD — |
-3.1
|
— — | 503.91 USD — | 509.25 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |