Página de resultados 59 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2394.28 SEK 233.71 USD |
+1.27
|
— — | 2386.37 SEK 232.94 USD | 2409.31 SEK 235.18 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2424.46 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 386.84 USD — |
+0.26
|
— — | 386.82 USD — | 389.13 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 18276.41 USD — |
+2.63
|
— — | 18521.48 USD — | 18521.48 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 324.28 USD — |
-60.65
|
— — | — — | — — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 13071.92 SEK 1275.98 USD |
+0.88
|
— — | 13071.92 SEK 1275.98 USD | 13071.92 SEK 1275.98 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3395.36 EUR 3711.59 USD |
+1.58
|
— — | 3354.91 EUR 3667.37 USD | 3404.85 EUR 3721.96 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4985.1 AUD 3299.42 USD |
+0.46
|
— — | 4962.5 AUD 3284.47 USD | 5031 AUD 3329.8 USD | — - | — — |
| Dow Jones Canada Index CADOW | 817.27 CAD 606.46 USD |
+1.32
|
— — | 817.03 CAD 606.29 USD | 818.37 CAD 607.28 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 550.89 USD — |
+2.78
|
— — | 542.13 USD — | 551.79 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5379.85 USD — |
+2.33
|
— — | 5310.82 USD — | 5398.87 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 214.55 EUR 234.53 USD |
+2.31
|
— — | 210.95 EUR 230.6 USD | 215.02 EUR 235.05 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 538.18 USD — |
+1.17
|
— — | 538.18 USD — | 542.54 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 30.93 USD — |
-9.72
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2158.78 ISK 15.87 USD |
+0.8
|
— — | 2139.01 ISK 15.73 USD | 2162.47 ISK 15.9 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 8830.15 SEK 861.93 USD |
+1.39
|
— — | 8830.15 SEK 861.93 USD | 8830.15 SEK 861.93 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3424.85 MXN 202.79 USD |
+1.91
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3082.47 EUR 3369.56 USD |
+1.58
|
— — | 3045.74 EUR 3329.41 USD | 3091.08 EUR 3378.97 USD | — - | — — |
| S&P/ASX 300 AXKO | 7855.3 AUD 5199.09 USD |
+1.32
|
— — | 7752.8 AUD 5131.25 USD | 7894.4 AUD 5224.97 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7139.08 USD — |
+2.25
|
— — | 7027.96 USD — | 7152.58 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 851.85 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1120.59 USD — |
+0.69
|
— — | 1113.33 USD — | 1122.59 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 99.48 USD — |
+2.83
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 470.92 USD — |
+2.02
|
— — | 470.92 USD — | 479.72 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3170.74 ISK 23.31 USD |
-0.19
|
— — | 3102.04 ISK 22.81 USD | 3183.69 ISK 23.41 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1626.83 SEK 158.8 USD |
+2.74
|
— — | 1624.59 SEK 158.58 USD | 1645.5 SEK 160.62 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 284.61 EUR 311.12 USD |
+1.64
|
— — | 280.78 EUR 306.93 USD | 285.19 EUR 311.75 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1401.6 AUD 927.66 USD |
+2.64
|
— — | 1365.3 AUD 903.63 USD | 1416 AUD 937.19 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4609.02 USD — |
+1.51
|
— — | 4593.71 USD — | 4612.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 180771.16 USD — |
+2.54
|
— — | 176292.98 USD — | 181523.6 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1597.03 DKK 234.16 USD |
+2.71
|
— — | 1578.42 DKK 231.43 USD | 1605.64 DKK 235.42 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 290.42 USD — |
+1.17
|
— — | 290.42 USD — | 292.78 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2189.07 ISK 16.1 USD |
-0.62
|
— — | 2177.52 ISK 16.01 USD | 2191.96 ISK 16.12 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1181.85 SEK 115.36 USD |
+1.92
|
— — | 1181.85 SEK 115.36 USD | 1181.85 SEK 115.36 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 3778.25 BRL 765.79 USD |
+0.67
|
— — | 3731.82 BRL 756.38 USD | 3792.25 BRL 768.63 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 254.22 EUR 277.9 USD |
+1.64
|
— — | 250.79 EUR 274.15 USD | 254.73 EUR 278.45 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5260.4 AUD 3481.63 USD |
-0.39
|
— — | 5250.9 AUD 3475.35 USD | 5361.7 AUD 3548.68 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 682.87 USD — |
+1.2
|
— — | 681.71 USD — | 684.28 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 229.67 USD — |
-0.1
|
— — | 228.17 USD — | 235.52 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4167.05 USD — |
+2.65
|
— — | 4100.2 USD — | 4190.57 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 19.39 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 132.18 USD — |
+2.02
|
— — | 132.18 USD — | 134.65 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 71.04 USD — |
-0.01
|
— — | 69.34 USD — | 71.71 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 30.93 USD — |
-9.72
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5171.99 SEK 504.85 USD |
-0.27
|
— — | 5171.99 SEK 504.85 USD | 5171.99 SEK 504.85 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 217.79 MXN 12.9 USD |
+2.26
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 157.01 EUR 171.63 USD |
+1.64
|
— — | 154.89 EUR 169.32 USD | 157.32 EUR 171.97 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 34.5 USD — |
+2.15
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 535.78 AUD 354.61 USD |
+0.08
|
— — | 535.52 AUD 354.44 USD | 546.02 AUD 361.39 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 91.54 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 170.02 USD — |
+2.66
|
— — | 165.87 USD — | 170.89 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2410.35 USD — |
+1.48
|
— — | 2393.28 USD — | 2415.15 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1589.86 DKK 233.11 USD |
+0.88
|
— — | 1573.2 DKK 230.66 USD | 1595.3 DKK 233.9 USD | 25 - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 348.95 USD — |
+2.02
|
— — | 348.95 USD — | 355.48 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 210.45 USD — |
-78.82
|
— — | — — | — — | — - | — — |
| Vanguard Information Techoology VGT-IV | 504.13 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1692.24 SEK 165.18 USD |
+2.71
|
— — | 1670.93 SEK 163.1 USD | 1697.49 SEK 165.7 USD | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |