Página de resultados 59 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| ^OMX OMX | 2458.17 SEK 239.95 USD |
-0.02
|
— — | 2447.96 SEK 238.95 USD | 2460.67 SEK 240.19 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2289.94 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 370.57 USD — |
+0.54
|
— — | 366.81 USD — | 370.93 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 422.73 USD — |
+90.77
|
— — | 422.73 USD — | 422.73 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15590.32 SEK 1521.81 USD |
+1.17
|
— — | 15410 SEK 1504.21 USD | 15410 SEK 1504.21 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3630.62 EUR 3968.76 USD |
-0.47
|
— — | 3617.68 EUR 3954.61 USD | 3643.06 EUR 3982.36 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5151.9 AUD 3409.82 USD |
-1.61
|
— — | 5143.7 AUD 3404.39 USD | 5236.4 AUD 3465.75 USD | — - | — — |
| Dow Jones Canada Index CADOW | 891.73 CAD 661.72 USD |
+0.09
|
— — | 891.53 CAD 661.57 USD | 892.02 CAD 661.93 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 687.3 USD — |
-0.11
|
— — | 686.29 USD — | 689.86 USD — | — - | — — |
| NASDAQ-100 Ex-Tech Sector NDXX | 5730.79 USD — |
-0.12
|
— — | 5727.46 USD — | 5767.46 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 227.27 EUR 248.44 USD |
-0.16
|
— — | 226.36 EUR 247.44 USD | 227.52 EUR 248.71 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^SPGSCI SPGSCI | 581.35 USD — |
+0.46
|
— — | 573.52 USD — | 583.6 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 17.27 USD — |
-28.1
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2301.36 ISK 16.92 USD |
+0.01
|
— — | 2301.36 ISK 16.92 USD | 2309.55 ISK 16.98 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 11437.47 SEK 1116.44 USD |
+1.87
|
— — | 11227.9 SEK 1095.98 USD | 11227.9 SEK 1095.98 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3512.01 MXN 207.95 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3282.64 EUR 3588.37 USD |
-0.47
|
— — | 3270.95 EUR 3575.59 USD | 3293.89 EUR 3600.67 USD | — - | — — |
| S&P/ASX 300 AXKO | 8451.5 AUD 5593.69 USD |
-0.11
|
— — | 8433.9 AUD 5582.04 USD | 8467.2 AUD 5604.08 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7678.62 USD — |
+0.19
|
— — | 7662.31 USD — | 7721.28 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1157.05 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1115.35 USD — |
-1.27
|
— — | 1115.17 USD — | 1130.92 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 108.16 USD — |
-0.72
|
— — | 107.94 USD — | 108.88 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 555.98 USD — |
+0.31
|
— — | 540.17 USD — | 561.73 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3467.92 ISK 25.5 USD |
-0.98
|
— — | 3467.92 ISK 25.5 USD | 3516.82 ISK 25.86 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1565.65 SEK 152.83 USD |
-0.71
|
— — | 1556.78 SEK 151.96 USD | 1575.73 SEK 153.81 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 296.28 EUR 323.87 USD |
-0.28
|
— — | 295.07 EUR 322.55 USD | 296.94 EUR 324.6 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1611.8 AUD 1066.78 USD |
-0.19
|
— — | 1604.6 AUD 1062.02 USD | 1618.1 AUD 1070.95 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4574.49 USD — |
-0.22
|
— — | 4554.88 USD — | 4571.41 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 205441.02 USD — |
<0.01
|
— — | 205141.48 USD — | 206702.55 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1848.66 DKK 271.05 USD |
+0.24
|
— — | 1826.49 DKK 267.8 USD | 1848.66 DKK 271.05 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 315.38 USD — |
+0.46
|
— — | 311.13 USD — | 316.59 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2248.2 ISK 16.53 USD |
-0.73
|
— — | 2243.3 ISK 16.49 USD | 2258 ISK 16.6 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1154.32 SEK 112.68 USD |
-0.04
|
— — | 1154.74 SEK 112.72 USD | 1154.74 SEK 112.72 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 3932.33 BRL 797.02 USD |
+0.24
|
— — | 3917.24 BRL 793.96 USD | 3944.19 BRL 799.42 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 263.87 EUR 288.45 USD |
-0.28
|
— — | 262.79 EUR 287.26 USD | 264.46 EUR 289.09 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5208.9 AUD 3447.55 USD |
-1.89
|
— — | 5196.1 AUD 3439.08 USD | 5309.5 AUD 3514.13 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 752.54 USD — |
-0.62
|
— — | 750.26 USD — | 752.4 USD — | — - | — — |
| ^DJAT DJAT | 256.83 USD — |
+0.33
|
— — | 252.91 USD — | 256.56 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4658.25 USD — |
-0.05
|
— — | 4655.72 USD — | 4687.68 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.53 USD — |
-2.02
|
— — | 20.53 USD — | 20.95 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 156.31 USD — |
+0.31
|
— — | 151.87 USD — | 157.93 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 80.24 USD — |
-1.36
|
— — | 80.15 USD — | 81.83 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 20.13 USD — |
-6.85
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5475.47 SEK 534.47 USD |
-0.74
|
— — | 5516.17 SEK 538.45 USD | 5516.17 SEK 538.45 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 241.87 MXN 14.32 USD |
-0.76
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 161.1 EUR 176.1 USD |
-0.33
|
— — | 160.44 EUR 175.38 USD | 161.46 EUR 176.5 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.49 USD — |
+0.13
|
— — | 39.42 USD — | 39.82 USD — | — - | — — |
| ^DJAU DJAU | 582.73 AUD 385.68 USD |
-0.13
|
— — | 581.04 AUD 384.57 USD | 583.85 AUD 386.43 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 92.37 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 199 USD — |
+0.52
|
— — | 197.76 USD — | 200.56 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2532.77 USD — |
-0.13
|
— — | 2532.34 USD — | 2550.45 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1760.52 DKK 258.13 USD |
-0.23
|
— — | 1760.52 DKK 258.13 USD | 1808.71 DKK 265.2 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 402.83 USD — |
+0.31
|
— — | 391.37 USD — | 406.99 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 352.94 USD — |
-87.24
|
— — | 352.94 USD — | 2765.84 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 631.19 USD — |
+0.29
|
— — | 627.6 USD — | 634.66 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1719.51 SEK 167.85 USD |
-0.34
|
— — | 1704.33 SEK 166.36 USD | 1719.93 SEK 167.89 USD | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1582.45 EUR 1729.83 USD |
-0.48
|
— — | 1576.81 EUR 1723.67 USD | 1587.88 EUR 1735.77 USD | — - | — — |