Ergebnisseite 59 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2621.08 SEK 255.85 USD |
+0.73
|
— — | 2607.93 SEK 254.57 USD | 2621.81 SEK 255.92 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2437.47 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 388.77 USD — |
+0.47
|
— — | 385.34 USD — | 388.94 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 538.95 USD — |
-78.51
|
— — | — — | — — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15084.2 SEK 1472.41 USD |
+1.9
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4503.42 USD — |
-0.28
|
— — | 4498.85 USD — | 4505.04 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 578.99 MXN 34.28 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3316.37 EUR 3625.24 USD |
+0.18
|
— — | 3311.39 EUR 3619.8 USD | 3317.88 EUR 3626.89 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6145.8 AUD 4067.64 USD |
+2.16
|
— — | 6015.6 AUD 3981.47 USD | 6155.8 AUD 4074.26 USD | — - | — — |
| Dow Jones Canada Index CADOW | 751.99 CAD 558.02 USD |
+0.71
|
— — | 751.82 CAD 557.9 USD | 752.34 CAD 558.28 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| ICE FactSet Global Autonomous a ICFSAEV | 575.96 USD — |
+0.07
|
— — | 575.35 USD — | 576.63 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5315.3 USD — |
-0.08
|
— — | 5298.8 USD — | 5316.04 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 213.62 EUR 233.52 USD |
-0.31
|
— — | 213.27 EUR 233.13 USD | 213.87 EUR 233.79 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 591.03 USD — |
+1.63
|
— — | 586.9 USD — | 591.89 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 11.95 USD — |
+10.34
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1943.22 ISK 14.29 USD |
+0.64
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3469.9 SEK 338.71 USD |
+0.35
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3698.79 USD — |
-0.3
|
— — | 3691.8 USD — | 3701.15 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3565.32 MXN 211.11 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3023.35 EUR 3304.93 USD |
+0.17
|
— — | 3018.81 EUR 3299.97 USD | 3024.72 EUR 3306.43 USD | — - | — — |
| S&P/ASX 300 AXKO | 7811.6 AUD 5170.16 USD |
+0.61
|
— — | 7764.3 AUD 5138.86 USD | 7821.9 AUD 5176.98 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7183.24 USD — |
+0.25
|
— — | 7159.03 USD — | 7184.5 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1164.98 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1265.53 USD — |
+1.6
|
— — | 1257.97 USD — | 1269.69 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.79 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 543.1 USD — |
+1.13
|
— — | 540.64 USD — | 545.35 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3253.21 ISK 23.92 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1933.94 SEK 188.78 USD |
+3.15
|
— — | 1925.3 SEK 187.93 USD | 1937.65 SEK 189.14 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5201.03 USD — |
-0.28
|
— — | 5191.2 USD — | 5204.34 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 886.64 MXN 52.5 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 297.45 EUR 325.15 USD |
+0.12
|
— — | 297 EUR 324.66 USD | 297.57 EUR 325.28 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1463.3 AUD 968.5 USD |
+1.23
|
— — | 1445 AUD 956.38 USD | 1467 AUD 970.94 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4060.54 USD — |
+0.11
|
— — | 4056.6 USD — | 4062.33 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 179325.9 USD — |
+0.13
|
— — | 178657.64 USD — | 179368.62 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 2729.17 DKK 400.15 USD |
0
|
— — | 2729.17 DKK 400.15 USD | 2729.17 DKK 400.15 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 313.8 USD — |
+1.54
|
— — | 311.87 USD — | 314.52 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6671470 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1892.07 ISK 13.91 USD |
-0.39
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1415 SEK 138.12 USD |
+3.06
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1272.69 USD — |
-0.56
|
— — | 1272.17 USD — | 1273.9 USD — | — - | — — |
| IGC - NM IGNM.SA | 3822.54 BRL 774.77 USD |
+0.28
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 226.08 MXN 13.39 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 266.9 EUR 291.76 USD |
+0.11
|
— — | 266.5 EUR 291.32 USD | 267.01 EUR 291.88 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6250.4 AUD 4136.87 USD |
+2.09
|
— — | 6122.2 AUD 4052.02 USD | 6266.3 AUD 4147.4 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 638.08 USD — |
+0.71
|
— — | 637.89 USD — | 638.78 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 231.02 USD — |
+0.68
|
— — | 229.93 USD — | 231.88 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4305.85 USD — |
+0.25
|
— — | 4290.44 USD — | 4306.21 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.29 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 151.03 USD — |
+1.13
|
— — | 150.35 USD — | 151.65 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 110.71 USD — |
+0.68
|
— — | 109.79 USD — | 110.8 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 11.95 USD — |
-3.24
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1782.19 ISK 13.1 USD |
+5.27
|
— — | 1641.96 ISK 12.07 USD | 1782.19 ISK 13.1 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6159.02 SEK 601.2 USD |
-0.94
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1671.6 USD — |
-0.56
|
— — | 1670.92 USD — | 1673.19 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 261.75 MXN 15.5 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 167.94 EUR 183.58 USD |
+0.08
|
— — | 167.69 EUR 183.31 USD | 168.01 EUR 183.66 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 46.31 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 543.04 AUD 359.41 USD |
-0.18
|
— — | 539.58 AUD 357.12 USD | 543.72 AUD 359.86 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 93 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 197.7 USD — |
-0.25
|
— — | 196.93 USD — | 198.6 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2311.94 USD — |
+0.82
|
— — | 2307.63 USD — | 2324.02 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1983.77 DKK 290.86 USD |
0
|
— — | 1983.77 DKK 290.86 USD | 1983.77 DKK 290.86 USD | 25 - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 436.42 USD — |
+1.13
|
— — | 434.45 USD — | 438.23 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 3759.53 USD — |
+3.93
|
— — | — — | — — | — - | — — |
| Vanguard Information Techoology VGT-IV | 532.54 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1825.88 ISK 13.43 USD |
+6.73
|
— — | 1646.44 ISK 12.11 USD | 1826.83 ISK 13.43 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1968.01 SEK 192.1 USD |
+0.45
|
— — | 1958.92 SEK 191.22 USD | 1972.77 SEK 192.57 USD | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1071.68 USD — |
-1.29
|
— — | 1071.28 USD — | 1074.83 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 382.37 MXN 22.64 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1538.48 EUR 1681.77 USD |
+0.13
|
— — | 1536.17 EUR 1679.24 USD | 1539.18 EUR 1682.53 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6821 AUD 4514.53 USD |
-0.2
|
— — | 6821 AUD 4514.53 USD | 6882.4 AUD 4555.17 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |