Ergebnisseite 59 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1338.37 EUR 1463.02 USD |
+0.71
|
— — | 1328.89 EUR 1452.66 USD | 1338.65 EUR 1463.33 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17645.94 USD — |
+0.56
|
— — | 17483.4 USD — | 17648.24 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1426.77 EUR 1559.66 USD |
+0.79
|
— — | 1413.07 EUR 1544.68 USD | 1426.92 EUR 1559.82 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 1371.19 KRW 1.04 USD |
-0.2
|
— — | — — | — — | 15 - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 3305.45 JPY 22.31 USD |
-0.08
|
— — | 3255.44 JPY 21.98 USD | 3305.84 JPY 22.32 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2670.28 USD — |
+0.53
|
— — | 2650.11 USD — | 2675.94 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1061.78 SEK 103.64 USD |
+0.25
|
— — | 1056.97 SEK 103.17 USD | 1065.85 SEK 104.04 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 230.03 EUR 251.46 USD |
-1.94
|
— — | 229.38 EUR 250.74 USD | 235.97 EUR 257.95 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4953.72 SEK 483.54 USD |
+0.58
|
— — | 4953.72 SEK 483.54 USD | 4953.72 SEK 483.54 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3742.55 CNY 520.38 USD |
-2.51
|
— — | 3728.97 CNY 518.49 USD | 3805.57 CNY 529.14 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2702.76 EUR 2954.48 USD |
+0.29
|
— — | 2691.21 EUR 2941.86 USD | 2708.07 EUR 2960.29 USD | — - | — — |
| S&P/ASX 200 AXJO | 8686.1 AUD 5748.96 USD |
-1.13
|
— — | 8652.2 AUD 5726.52 USD | 8785.7 AUD 5814.88 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 130.32 USD — |
-0.39
|
— — | 128.5 USD — | 130.83 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 2251.75 KRW 1.7 USD |
+2.74
|
— — | — — | — — | 44 - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 3135.31 SEK 306.05 USD |
+0.03
|
— — | 3122.33 SEK 304.78 USD | 3153.43 SEK 307.81 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2494.28 USD — |
+0.13
|
— — | 2487.66 USD — | 2494.49 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 348.84 USD — |
-1.75
|
— — | 347.94 USD — | 355.04 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15820.18 SEK 1544.25 USD |
+0.74
|
— — | 15820.18 SEK 1544.25 USD | 15820.18 SEK 1544.25 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4293.82 EUR 4693.73 USD |
+0.32
|
— — | 4275.47 EUR 4673.67 USD | 4302.26 EUR 4702.95 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 8078.7 AUD 5346.95 USD |
-2.8
|
— — | 8063.5 AUD 5336.89 USD | 8311.6 AUD 5501.09 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1177.11 CAD 873.49 USD |
+1.06
|
— — | 1164.65 CAD 864.24 USD | 1179.68 CAD 875.39 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 1372.58 USD — |
-1.4
|
— — | 1344.52 USD — | 1392.1 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 2683.27 KRW 2.03 USD |
+3.35
|
— — | — — | — — | 49 - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5861.54 USD — |
+0.49
|
— — | 5859.91 USD — | 5914.88 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 282.84 EUR 309.18 USD |
-0.46
|
— — | 280.45 EUR 306.57 USD | 282.84 EUR 309.18 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 707.44 USD — |
-1.91
|
— — | 706.33 USD — | 721.32 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 13.93 USD — |
-4.06
|
— — | 13.91 USD — | 15.3 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2572.88 ISK 18.92 USD |
+1.36
|
— — | 2531.71 ISK 18.62 USD | 2573.48 ISK 18.92 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 14172.34 SEK 1383.4 USD |
+0.89
|
— — | 14172.34 SEK 1383.4 USD | 14172.34 SEK 1383.4 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3857.29 EUR 4216.54 USD |
+0.32
|
— — | 3840.8 EUR 4198.51 USD | 3864.87 EUR 4224.83 USD | — - | — — |
| S&P/ASX 300 AXKO | 8627 AUD 5709.84 USD |
-1.14
|
— — | 8595.1 AUD 5688.73 USD | 8726.1 AUD 5775.43 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9701.79 USD — |
+0.6
|
— — | 9618.35 USD — | 9711.51 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 3091.69 USD — |
-1.65
|
— — | 2949.91 USD — | 3143.46 USD — | — - | — — |
| Kosdaq MID300 Index KQ300 | 1052.71 KRW 0.79 USD |
+1.69
|
— — | — — | — — | 140 - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 751.77 USD — |
-1.87
|
— — | 749.96 USD — | 761.52 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 152.92 USD — |
-0.07
|
— — | 151.15 USD — | 152.94 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 891.19 USD — |
-3.68
|
— — | 888.06 USD — | 925.25 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 2851.55 ISK 20.97 USD |
+0.42
|
— — | 2821.09 ISK 20.74 USD | 2856.63 ISK 21 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2018.33 SEK 197.01 USD |
+0.07
|
— — | 2012.09 SEK 196.4 USD | 2039.86 SEK 199.12 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 334.03 EUR 365.14 USD |
+0.9
|
— — | 329.97 EUR 360.7 USD | 334.03 EUR 365.14 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1591.3 AUD 1053.21 USD |
-2.28
|
— — | 1578.8 AUD 1044.94 USD | 1628.3 AUD 1077.7 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5144.31 USD — |
+0.68
|
— — | 5100.8 USD — | 5153.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 262410.53 USD — |
+0.58
|
— — | 259979.25 USD — | 262430.12 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 1049.72 KRW 0.79 USD |
+2.31
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1515.91 DKK 222.26 USD |
+2.09
|
— — | 1487.11 DKK 218.04 USD | 1521.29 DKK 223.05 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 419.2 USD — |
-1.9
|
— — | 418.49 USD — | 427.37 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1830.3 ISK 13.46 USD |
+1.49
|
— — | 1800.7 ISK 13.24 USD | 1859.27 ISK 13.67 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1478.1 SEK 144.28 USD |
+0.07
|
— — | 1478.1 SEK 144.28 USD | 1478.1 SEK 144.28 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4583.49 BRL 929 USD |
-2.38
|
— — | 4563.39 BRL 924.92 USD | 4695.17 BRL 951.63 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 296.01 EUR 323.58 USD |
+0.9
|
— — | 292.41 EUR 319.64 USD | 296.01 EUR 323.58 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8694 AUD 5754.19 USD |
-3.33
|
— — | 8682 AUD 5746.24 USD | 8993.7 AUD 5952.54 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 978.11 USD — |
+0.88
|
— — | 966.31 USD — | 981.12 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 390.99 USD — |
-2.05
|
— — | 389.87 USD — | 397.89 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5873.65 USD — |
+1.26
|
— — | 5847.91 USD — | 5888.32 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |