Ergebnisseite 59 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech-100 Ex-Tech Sector
NDXX
US
|
5890.06 USD — |
-0.11
|
— — | 5869.51 USD — | 5902.46 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
284.47 EUR 328.37 USD |
+1.17
|
— — | 281.04 EUR 324.41 USD | 284.47 EUR 328.37 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
687.09 USD — |
+1.23
|
— — | 687.09 USD — | 700.02 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
17.07 USD — |
-8.47
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2542.29 ISK 18.69 USD |
+0.59
|
— — | 2537.75 ISK 18.66 USD | 2544.84 ISK 18.71 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
13380.26 SEK 1306.08 USD |
+3.26
|
— — | — — | — — | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
S&P/BMV INMEX
INMEX.MX
MX
|
4179.21 MXN 247.46 USD |
+0.94
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4010.53 EUR 4629.49 USD |
+0.69
|
— — | 3967.35 EUR 4579.65 USD | 4010.53 EUR 4629.49 USD | — - | — — |
S&P/ASX 300
AXKO
AU
|
8752.3 AUD 6114.08 USD |
+0.33
|
— — | 8723.8 AUD 6094.17 USD | 8770.9 AUD 6127.07 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9699.38 USD — |
+1.36
|
— — | 9617.1 USD — | 9713.38 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2824.99 USD — |
+5.52
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
884.96 USD — |
-2.02
|
— — | 867.73 USD — | 887.06 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
VANECK LOW CARBON ENERGY ETF IN
SMOG-IV
US
|
138.93 USD — |
+1.51
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
841.34 USD — |
+2.26
|
— — | 841.34 USD — | 883.73 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3068.5 ISK 22.56 USD |
-0.16
|
— — | 3062.8 ISK 22.52 USD | 3068.5 ISK 22.56 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2009.62 SEK 196.16 USD |
+0.28
|
— — | 1982 SEK 193.47 USD | 2012.58 SEK 196.45 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
349.42 EUR 403.35 USD |
+0.59
|
— — | 345.02 EUR 398.27 USD | 349.42 EUR 403.35 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1630.5 AUD 1139.02 USD |
+0.66
|
— — | 1619.6 AUD 1131.4 USD | 1637.4 AUD 1143.84 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5139.18 USD — |
-0.7
|
— — | 5136.28 USD — | 5160.39 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
259797.39 USD — |
+0.83
|
— — | 257655.16 USD — | 260023.3 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1630.13 DKK 239.01 USD |
-1.59
|
— — | 1619.63 DKK 237.47 USD | 1649.91 DKK 241.91 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
415.36 USD — |
+1.23
|
— — | 415.36 USD — | 423.18 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1996.77 ISK 14.68 USD |
+1.59
|
— — | 1972.36 ISK 14.5 USD | 2001.65 ISK 14.72 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1459.41 SEK 142.46 USD |
-0.56
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
4559.01 BRL 924.04 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
309.57 EUR 357.35 USD |
+0.59
|
— — | 305.67 EUR 352.85 USD | 309.57 EUR 357.35 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7944.5 AUD 5549.77 USD |
+2.51
|
— — | 7750.1 AUD 5413.97 USD | 7990.5 AUD 5581.91 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
974.75 USD — |
+0.81
|
— — | 973.4 USD — | 975.47 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
374.97 USD — |
+2.02
|
— — | 373.18 USD — | 381.78 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5860.72 USD — |
+0.02
|
— — | 5836.06 USD — | 5874 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
220.68 USD — |
+2.26
|
— — | 220.68 USD — | 231.8 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
122.14 USD — |
+1.46
|
— — | 118.25 USD — | 122.23 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
17.07 USD — |
-8.47
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5164.67 SEK 504.14 USD |
-0.47
|
— — | — — | — — | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
254.82 MXN 15.09 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
184.72 EUR 213.23 USD |
+0.59
|
— — | 182.39 EUR 210.54 USD | 184.72 EUR 213.23 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
52.41 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
609.03 AUD 425.45 USD |
+0.03
|
— — | 607.62 AUD 424.46 USD | 612.61 AUD 427.95 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.75 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
303.2 USD — |
+1.57
|
— — | 299.08 USD — | 303.33 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3324.53 USD — |
+2.69
|
— — | 3318.66 USD — | 3355.12 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1851.88 DKK 271.53 USD |
-2.29
|
— — | 1851.88 DKK 271.53 USD | 1913.63 DKK 280.58 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
462.24 USD — |
+2.26
|
— — | 462.24 USD — | 485.53 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Vanguard Information Techoology
VGT-IV
US
|
116.02 USD — |
+2.47
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1763.67 SEK 172.16 USD |
+0.15
|
— — | 1739.93 SEK 169.84 USD | 1768.35 SEK 172.61 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1830.78 EUR 2113.33 USD |
+0.67
|
— — | 1811.07 EUR 2090.58 USD | 1830.78 EUR 2113.33 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8340.2 AUD 5826.2 USD |
-0.08
|
— — | 8296.7 AUD 5795.81 USD | 8347.1 AUD 5831.02 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1518.83 USD — |
-0.8
|
— — | 1515.97 USD — | 1528.25 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5471.23 USD — |
+1.24
|
— — | 5471.8 USD — | 5574.63 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-IV
US
|
173.81 USD — |
+2.24
|
— — | — — | — — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4911.52 ISK 36.11 USD |
+0.59
|
— — | 4902.74 ISK 36.05 USD | 4916.45 ISK 36.15 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
988.05 SEK 96.45 USD |
+3.3
|
— — | 955.11 SEK 93.23 USD | 992 SEK 96.83 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
17.7 EUR 20.43 USD |
0
|
— — | 17.7 EUR 20.43 USD | 17.7 EUR 20.43 USD | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
179.72 MXN 10.64 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4480.25 EUR 5171.71 USD |
+0.72
|
— — | 4426.16 EUR 5109.27 USD | 4480.25 EUR 5171.71 USD | — - | — — |