Ergebnisseite 59 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1253.38 EUR 1370.11 USD |
+0.27
|
— — | 1249.78 EUR 1366.18 USD | 1262.39 EUR 1379.96 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15604.21 USD — |
+1.56
|
— — | 15428.04 USD — | 15629.16 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1537.23 EUR 1680.4 USD |
+1.17
|
— — | 1527.17 EUR 1669.41 USD | 1539.18 EUR 1682.53 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2337.59 KRW 1.76 USD |
+3.47
|
— — | — — | — — | 15 - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2621.31 JPY 17.69 USD |
+2.65
|
— — | 2583.01 JPY 17.44 USD | 2626.52 JPY 17.73 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2293.23 USD — |
-0.67
|
— — | 2285.88 USD — | 2314 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 972.06 SEK 94.89 USD |
+1.04
|
— — | 967.63 SEK 94.45 USD | 974.59 SEK 95.13 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 246.99 EUR 269.99 USD |
+0.24
|
— — | 243.83 EUR 266.53 USD | 247.29 EUR 270.32 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3685.65 SEK 359.77 USD |
-0.3
|
— — | 3685.65 SEK 359.77 USD | 3685.65 SEK 359.77 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2040.75 CNY 283.75 USD |
-0.2
|
— — | 2039.28 CNY 283.55 USD | 2077.63 CNY 288.88 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2477.64 EUR 2708.4 USD |
+0.91
|
— — | 2457.5 EUR 2686.38 USD | 2487.65 EUR 2719.34 USD | — - | — — |
| S&P/ASX 200 AXJO | 8525.1 AUD 5642.4 USD |
+1.29
|
— — | 8416.5 AUD 5570.52 USD | 8526.5 AUD 5643.33 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 94.58 USD — |
+0.25
|
— — | 92.73 USD — | 94.69 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1318.17 KRW 1 USD |
+0.27
|
— — | — — | — — | 44 - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2725.35 SEK 266.03 USD |
+0.96
|
— — | 2712.64 SEK 264.79 USD | 2734.79 SEK 266.95 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2378.33 USD — |
+0.03
|
— — | 2377.27 USD — | 2381.21 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 360 USD — |
+0.03
|
— — | 357.88 USD — | 361.34 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16306.83 SEK 1591.75 USD |
+0.38
|
— — | 16306.83 SEK 1591.75 USD | 16306.83 SEK 1591.75 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3841.72 EUR 4199.52 USD |
+1.01
|
— — | 3810.52 EUR 4165.41 USD | 3857.22 EUR 4216.46 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6127.7 AUD 4055.66 USD |
+0.79
|
— — | 6079.5 AUD 4023.76 USD | 6155.3 AUD 4073.93 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1028.75 CAD 763.39 USD |
+1.45
|
— — | 1011.92 CAD 750.91 USD | 1029.13 CAD 763.68 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 889.54 USD — |
+2.98
|
— — | 863.58 USD — | 890.11 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 2164.06 KRW 1.63 USD |
-1.18
|
— — | — — | — — | 49 - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5817.24 USD — |
+0.17
|
— — | 5785.37 USD — | 5828.04 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 242.49 EUR 265.07 USD |
+0.56
|
— — | 241.15 EUR 263.61 USD | 243.5 EUR 266.18 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 546.97 USD — |
+0.1
|
— — | 541.34 USD — | 547.53 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 20.89 USD — |
-11.68
|
— — | 20.89 USD — | 23.22 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2389.66 ISK 17.57 USD |
+0.91
|
— — | 2360.58 ISK 17.36 USD | 2390.02 ISK 17.57 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 16958.57 SEK 1655.37 USD |
+4.25
|
— — | 16958.57 SEK 1655.37 USD | 16958.57 SEK 1655.37 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3469.67 EUR 3792.82 USD |
+0.99
|
— — | 3441.48 EUR 3762 USD | 3483.67 EUR 3808.12 USD | — - | — — |
| S&P/ASX 300 AXKO | 8475 AUD 5609.24 USD |
+1.31
|
— — | 8365.8 AUD 5536.96 USD | 8476.7 AUD 5610.36 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8175.16 USD — |
+0.33
|
— — | 8121.73 USD — | 8196.46 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1447.16 USD — |
+4.69
|
— — | 1382.31 USD — | 1448.98 USD — | — - | — — |
| Kosdaq MID300 Index KQ300 | 778.89 KRW 0.59 USD |
-0.52
|
— — | — — | — — | 140 - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 1030.11 USD — |
-0.15
|
— — | 1027.5 USD — | 1032.06 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 128.74 USD — |
+1.5
|
— — | 127.26 USD — | 128.91 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 468.74 USD — |
+1.34
|
— — | 457.51 USD — | 469.22 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3397.22 ISK 24.98 USD |
+2.25
|
— — | 3322.62 ISK 24.43 USD | 3397.22 ISK 24.98 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2018.32 SEK 197.01 USD |
+0.61
|
— — | 2000.92 SEK 195.31 USD | 2018.32 SEK 197.01 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 303.39 EUR 331.65 USD |
+0.33
|
— — | 302.8 EUR 331 USD | 304.77 EUR 333.15 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1579.5 AUD 1045.4 USD |
+2.55
|
— — | 1539.7 AUD 1019.06 USD | 1580 AUD 1045.73 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4655.13 USD — |
+0.15
|
— — | 4629.15 USD — | 4662.6 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 230577.27 USD — |
+1.56
|
— — | 227036.23 USD — | 230946.05 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 856.39 KRW 0.65 USD |
-0.87
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1470.68 DKK 215.63 USD |
-1.99
|
— — | 1426.91 DKK 209.21 USD | 1522.22 DKK 223.19 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 300.86 USD — |
+0.1
|
— — | 297.77 USD — | 301.17 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2131.89 ISK 15.68 USD |
-0.46
|
— — | 2131.89 ISK 15.68 USD | 2141.68 ISK 15.75 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1478.08 SEK 144.28 USD |
+0.61
|
— — | 1478.08 SEK 144.28 USD | 1478.08 SEK 144.28 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4325.03 BRL 876.61 USD |
+0.5
|
— — | 4296.36 BRL 870.8 USD | 4338.73 BRL 879.39 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 269.95 EUR 295.09 USD |
+0.3
|
— — | 269.42 EUR 294.51 USD | 271.17 EUR 296.43 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6537.8 AUD 4327.09 USD |
+1.01
|
— — | 6472.4 AUD 4283.8 USD | 6568.8 AUD 4347.61 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 842.54 USD — |
+1.59
|
— — | 829.72 USD — | 842.85 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 289.39 USD — |
+0.7
|
— — | 287.75 USD — | 290.98 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5388.12 USD — |
+1.57
|
— — | 5346.74 USD — | 5396.95 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |