結果ページ59 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 14022.07 USD — |
+1.02
|
— — | 13972.01 USD — | 14059.45 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1692.8 EUR 1850.46 USD |
-0.34
|
— — | 1692.44 EUR 1850.07 USD | 1697.65 EUR 1855.76 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2124.68 KRW 1.6 USD |
+0.51
|
— — | — — | — — | 15 - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2099.79 JPY 14.17 USD |
+1.84
|
— — | 2094.78 JPY 14.14 USD | 2109.11 JPY 14.24 USD | 101 - | — — |
| NASDAQ Italy Index NQIT | 2108.14 USD — |
-0.1
|
— — | 2099.55 USD — | 2112.82 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 933.42 SEK 91.11 USD |
+0.48
|
— — | — — | — — | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 225.19 EUR 246.16 USD |
+1.04
|
— — | 222.34 EUR 243.05 USD | 226.57 EUR 247.67 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3029.24 SEK 295.69 USD |
+0.58
|
— — | 3029.24 SEK 295.69 USD | 3029.24 SEK 295.69 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1634.61 CNY 227.28 USD |
+0.01
|
— — | 1633.28 CNY 227.1 USD | 1637.38 CNY 227.67 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2413.9 EUR 2638.72 USD |
+0.36
|
— — | 2404.46 EUR 2628.4 USD | 2413.34 EUR 2638.11 USD | — - | — — |
| S&P/ASX 200 AXJO | 8515.7 AUD 5636.18 USD |
-0.27
|
— — | 8515.7 AUD 5636.18 USD | 8555.6 AUD 5662.59 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 86.6 USD — |
+1.82
|
— — | 85.05 USD — | 86.92 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1170.55 KRW 0.88 USD |
+2.07
|
— — | — — | — — | 44 - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2521.51 SEK 246.13 USD |
+0.44
|
— — | — — | — — | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2291.72 USD — |
+0.32
|
— — | 2289.42 USD — | 2294.97 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 375.65 USD — |
+0.53
|
— — | 372.03 USD — | 375.82 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 921.49 USD — |
+368.09
|
— — | 921.49 USD — | 921.49 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15787.44 SEK 1541.05 USD |
+0.37
|
— — | 15787.4 SEK 1541.05 USD | 15787.4 SEK 1541.05 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3717.15 EUR 4063.35 USD |
+0.36
|
— — | 3702.61 EUR 4047.45 USD | 3716.27 EUR 4062.39 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5242.7 AUD 3469.92 USD |
0
|
— — | 5226.7 AUD 3459.33 USD | 5271.1 AUD 3488.72 USD | — - | — — |
| Dow Jones Canada Index CADOW | 887.33 CAD 658.45 USD |
+0.37
|
— — | 883.67 CAD 655.74 USD | 890.32 CAD 660.67 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 671.09 USD — |
+0.59
|
— — | 664.31 USD — | 676.59 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 1748.69 KRW 1.32 USD |
+0.72
|
— — | — — | — — | 49 - | — — |
| NASDAQ-100 Ex-Tech Sector NDXX | 5856.49 USD — |
+0.52
|
— — | 5834.6 USD — | 5863.85 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 231.48 EUR 253.04 USD |
+0.77
|
— — | 230.54 EUR 252.01 USD | 231.66 EUR 253.24 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 545.01 USD — |
+0.84
|
— — | 537.97 USD — | 545.47 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 14.73 USD — |
-15.54
|
— — | 14.7 USD — | 15.79 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2354.2 ISK 17.31 USD |
-0.11
|
— — | 2346.23 ISK 17.25 USD | 2360.77 ISK 17.36 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 10743.06 SEK 1048.66 USD |
-0.81
|
— — | 10743.1 SEK 1048.66 USD | 10743.1 SEK 1048.66 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3361.69 EUR 3674.78 USD |
+0.36
|
— — | 3348.54 EUR 3660.41 USD | 3360.9 EUR 3673.92 USD | — - | — — |
| S&P/ASX 300 AXKO | 8446.4 AUD 5590.31 USD |
-0.3
|
— — | 8446.4 AUD 5590.31 USD | 8486.8 AUD 5617.05 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7692.77 USD — |
+0.9
|
— — | 7665.74 USD — | 7710.27 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1108.11 USD — |
+0.72
|
— — | 1100.21 USD — | 1122.33 USD — | — - | — — |
| Kosdaq MID300 Index KQ300 | 685.06 KRW 0.52 USD |
+1.12
|
— — | — — | — — | 140 - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1135.72 USD — |
+1.36
|
— — | 1124.88 USD — | 1167.13 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 109.07 USD — |
+0.38
|
— — | 108.72 USD — | 109.36 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 481.32 USD — |
+1.85
|
— — | 468.53 USD — | 482.62 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3605.41 ISK 26.51 USD |
+1.25
|
— — | 3560.79 ISK 26.18 USD | 3605.41 ISK 26.51 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1620.79 SEK 158.21 USD |
+0.1
|
— — | 1620.79 SEK 158.21 USD | 1620.79 SEK 158.21 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 305.41 EUR 333.85 USD |
+0.29
|
— — | 304.2 EUR 332.53 USD | 305.7 EUR 334.17 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1611.1 AUD 1066.32 USD |
-0.56
|
— — | 1611.1 AUD 1066.32 USD | 1626.2 AUD 1076.31 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4632.92 USD — |
-0.46
|
— — | 4625.21 USD — | 4654.08 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 206051.03 USD — |
+1.03
|
— — | 203965.77 USD — | 206600.31 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 756.2 KRW 0.57 USD |
+0.81
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1884.65 DKK 276.33 USD |
+2.06
|
— — | 1856.12 DKK 272.15 USD | 1890.63 DKK 277.21 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 294.31 USD — |
+0.94
|
— — | 290.46 USD — | 294.56 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2245.99 ISK 16.51 USD |
-0.56
|
— — | 2245.99 ISK 16.51 USD | 2258.61 ISK 16.61 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1186.96 SEK 115.86 USD |
+0.1
|
— — | 1186.96 SEK 115.86 USD | 1186.96 SEK 115.86 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 3904.71 BRL 791.42 USD |
-0.43
|
— — | 3889.64 BRL 788.37 USD | 3941.63 BRL 798.9 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 272.05 EUR 297.39 USD |
+0.29
|
— — | 270.97 EUR 296.21 USD | 272.22 EUR 297.57 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5464.3 AUD 3616.59 USD |
-0.24
|
— — | 5445.6 AUD 3604.21 USD | 5504.7 AUD 3643.33 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 748.82 USD — |
+0.11
|
— — | 745.22 USD — | 751.7 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 254.76 USD — |
-0.44
|
— — | 254.43 USD — | 256.25 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4681.67 USD — |
+1.49
|
— — | 4656.64 USD — | 4691.81 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.77 USD — |
-0.25
|
— — | 20.77 USD — | 20.82 USD — | — - | — — |
| Kosdaq Small Index KQSM | 2498.4 KRW 1.89 USD |
+0.75
|
— — | — — | — — | 276 - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |