結果ページ59 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV INMEX TR IT00000000.MX | 6634.79 MXN 392.86 USD |
+3.75
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2739.3 EUR 3162.07 USD |
+1.49
|
— — | 2700.61 EUR 3117.41 USD | 2752.6 EUR 3177.42 USD | — - | — — |
| S&P/ASX 200 AXJO | 8804 AUD 5826.99 USD |
+1.98
|
— — | 8633.2 AUD 5713.95 USD | 8809.3 AUD 5830.5 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 125.83 USD — |
-1.89
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 3106 SEK 303.18 USD |
+1.36
|
— — | 3106 SEK 303.18 USD | 3146.76 SEK 307.16 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2479.58 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 351.91 USD — |
-0.03
|
— — | 349.76 USD — | 353.22 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15751.37 SEK 1537.53 USD |
-0.22
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4351.88 EUR 5023.53 USD |
+1.49
|
— — | 4290.41 EUR 4952.57 USD | 4373 EUR 5047.9 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7939.1 AUD 5254.55 USD |
+3.4
|
— — | 7677.7 AUD 5081.54 USD | 7948.6 AUD 5260.84 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1163.17 CAD 863.14 USD |
+1.48
|
— — | 1158.73 CAD 859.85 USD | 1163.33 CAD 863.26 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 1295 USD — |
+4.27
|
— — | 1287.77 USD — | 1297.16 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5864.58 USD — |
+1.16
|
— — | 5790.62 USD — | 5885.67 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 282.4 EUR 325.98 USD |
+2.07
|
— — | 278.41 EUR 321.38 USD | 283.69 EUR 327.47 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 676.67 USD — |
-1.27
|
— — | 660.48 USD — | 678.13 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 21.33 USD — |
-17.36
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2479.96 ISK 18.24 USD |
+0.44
|
— — | 2456.66 ISK 18.06 USD | 2481.28 ISK 18.24 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13021.69 SEK 1271.08 USD |
+2.83
|
— — | — — | — — | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 4207.05 MXN 249.11 USD |
+3.75
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3909.44 EUR 4512.8 USD |
+1.49
|
— — | 3854.22 EUR 4449.06 USD | 3928.41 EUR 4534.7 USD | — - | — — |
| S&P/ASX 300 AXKO | 8738 AUD 5783.31 USD |
+1.97
|
— — | 8568.8 AUD 5671.32 USD | 8743.4 AUD 5786.88 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9686.38 USD — |
+2.12
|
— — | 9522.64 USD — | 9717.99 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 2997.81 USD — |
+8.34
|
— — | — — | — — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 783.88 USD — |
+0.22
|
— — | 778.77 USD — | 788.86 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 144.27 USD — |
+3.62
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 858.41 USD — |
-2.47
|
— — | 814.18 USD — | 858.41 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 2835.54 ISK 20.85 USD |
-0.57
|
— — | 2835.54 ISK 20.85 USD | 2851.85 ISK 20.97 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2081.24 SEK 203.15 USD |
+3.12
|
— — | 2064.98 SEK 201.57 USD | 2090.37 SEK 204.05 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 336.88 EUR 388.87 USD |
+1.53
|
— — | 332.42 EUR 383.72 USD | 338.95 EUR 391.26 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1632.5 AUD 1080.48 USD |
+3.94
|
— — | 1570.4 AUD 1039.38 USD | 1634.4 AUD 1081.74 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5157.3 USD — |
-0.44
|
— — | 5166.95 USD — | 5188.25 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 255591.7 USD — |
+1.78
|
— — | 250859.3 USD — | 256206.88 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1511.78 DKK 221.66 USD |
-0.18
|
— — | 1511.77 DKK 221.66 USD | 1526.55 DKK 223.82 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 403.88 USD — |
-1.17
|
— — | 394.21 USD — | 404.75 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1847.99 ISK 13.59 USD |
+0.46
|
— — | 1839.58 ISK 13.53 USD | 1847.99 ISK 13.59 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1493.91 SEK 145.82 USD |
+1.07
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4576.73 BRL 927.63 USD |
+1.73
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 298.54 EUR 344.62 USD |
+1.54
|
— — | 294.58 EUR 340.04 USD | 300.37 EUR 346.73 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8526.3 AUD 5643.19 USD |
+4.18
|
— — | 8184.2 AUD 5416.77 USD | 8542.3 AUD 5653.78 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 958.64 USD — |
+0.82
|
— — | 960.11 USD — | 962.44 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 366.93 USD — |
-0.65
|
— — | 368.41 USD — | 382.91 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5699.89 USD — |
+0.7
|
— — | 5613.21 USD — | 5710.47 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 224.64 USD — |
-2.49
|
— — | 213.06 USD — | 224.64 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 134.13 USD — |
+0.64
|
— — | 132.53 USD — | 135.56 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 21.33 USD — |
-17.36
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5195.16 SEK 507.11 USD |
-2.45
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 250.27 MXN 14.82 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 178.33 EUR 205.85 USD |
+1.52
|
— — | 175.97 EUR 203.13 USD | 179.42 EUR 207.11 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 50.28 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 597.66 AUD 395.57 USD |
-0.07
|
— — | 592.02 AUD 391.83 USD | 609.82 AUD 403.61 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 95.97 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 307.1 USD — |
+4.15
|
— — | 295.04 USD — | 307.24 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 3273.04 USD — |
+1.3
|
— — | 3261.93 USD — | 3307.14 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1756.64 DKK 257.56 USD |
+0.53
|
— — | 1756.46 DKK 257.53 USD | 1771.44 DKK 259.73 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 472.21 USD — |
-2.84
|
— — | 447.88 USD — | 472.21 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 116.11 USD — |
+3.34
|
— — | — — | — — | — - | — — |