結果ページ59 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Korea Exchange China-Korea 931788.SS | 1615.03 CNY 224.56 USD |
+0.38
|
— — | 1606.75 CNY 223.41 USD | 1615.82 CNY 224.67 USD | — - | — — |
S&P/BMV INMEX TR IT00000000.MX | 4746.4 MXN 281.04 USD |
+0.31
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E ECOEW.AS | 2177.17 EUR 2379.94 USD |
-0.46
|
— — | — — | — — | — - | — — |
S&P/ASX 200 AXJO | 7778.5 AUD 5148.26 USD |
-0.77
|
— — | 7750.5 AUD 5129.72 USD | 7838.8 AUD 5188.17 USD | 221 - | — — |
NYSE ARCA MINI OIL INDEX BZJ | 102.19 USD — |
+0.18
|
— — | — — | — — | — - | — — |
Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ-100 Target 25 Index NDXT25 | 1915.09 USD — |
-0.06
|
— — | 1907.7 USD — | 1920.55 USD — | 34 - | — — |
The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
OMX Stockholm 30 Index OMX | 2561.57 SEK 250.04 USD |
-1.27
|
— — | — — | — — | 30 - | — — |
Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
The CBOE S&P 500 Smile Index SMILE | 2468.89 USD — |
+0.17
|
— — | — — | — — | — - | — — |
S&P GSCI Agriculture Index SPGSAG | 366.6 USD — |
-1.45
|
— — | 365.8 USD — | 368.75 USD — | — - | — — |
NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
Vanguard Industrials ETF (Estim VIS-EU | 287.01 USD — |
-61.1
|
— — | — — | — — | — - | — — |
XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
OMX Stockholm Personal Goods GI SX402040GI | 15013.1 SEK 1465.46 USD |
+0.8
|
— — | 14957.75 SEK 1460.06 USD | 14957.75 SEK 1460.06 USD | 4 - | — — |
NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
0
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde AS-06.MX | 507.35 MXN 30.04 USD |
+1.03
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E ECOEG.AS | 3259.3 EUR 3562.86 USD |
-0.46
|
— — | — — | — — | — - | — — |
S&P/ASX 200 RESOURCES AXJR | 5580.1 AUD 3693.23 USD |
-0.66
|
— — | 5532.3 AUD 3661.59 USD | 5617.2 AUD 3717.78 USD | — - | — — |
Dow Jones Canada Index CADOW | 729.96 CAD 541.67 USD |
-0.24
|
— — | 729.8 CAD 541.56 USD | 730.07 CAD 541.76 USD | — - | — — |
Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
NYSE FactSet Global Autonomous ICFSAEV | 603.85 USD — |
+1.71
|
— — | 603.23 USD — | 604.08 USD — | — - | — — |
NASDAQ 100 Ex Tech Sector NDXX | 5313.42 USD — |
+0.01
|
— — | 5296.87 USD — | 5320.62 USD — | 67 - | — — |
NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
FTSE Eurozone ESG Select Price RFTREESP | 205.47 EUR 224.61 USD |
-0.96
|
— — | 205.93 EUR 225.11 USD | 205.93 EUR 225.11 USD | — - | — — |
The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
S&P GSCI Index SPGSCI | 577.37 USD — |
-0.83
|
— — | 576.29 USD — | 579.16 USD — | — - | — — |
Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
CBOE SPX Nearterm Expiry VIX In VINXE | 12.5 USD — |
-4.14
|
— — | — — | — — | — - | — — |
OMX Iceland Financials PI IX30PI | 1861.91 ISK 13.69 USD |
-0.07
|
— — | — — | — — | 5 - | — — |
OMX Stockholm Precious Metals a SX551030GI | 3365.5 SEK 328.51 USD |
+2.89
|
— — | — — | — — | — - | — — |
NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
0
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
S&P/BMV INMEX INMEX.MX | 3266.16 MXN 193.4 USD |
+0.31
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E ECOEN.AS | 2967.1 EUR 3243.44 USD |
-0.46
|
— — | — — | — — | — - | — — |
S&P/ASX 300 AXKO | 7710.8 AUD 5103.45 USD |
-0.88
|
— — | 7691.4 AUD 5090.61 USD | 7778.9 AUD 5148.52 USD | 331 - | — — |
Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
Dow Jones U.S. Large-Cap Value DWLV | 7070.72 USD — |
-0.79
|
— — | 7047.88 USD — | 7122.47 USD — | — - | — — |
FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
NYSE Semiconductor Index ICESEMI | 1258.12 USD — |
+1.56
|
— — | — — | — — | — - | — — |
Nasdaq Japan Travel and Leisure NQJP4050LMN | 1184.24 USD — |
+0.58
|
— — | 1175.63 USD — | 1188.17 USD — | 5 - | — — |
OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 99.83 USD — |
+0.24
|
— — | — — | — — | — - | — — |
S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 553.04 USD — |
-0.98
|
— — | 552.02 USD — | 555.98 USD — | — - | — — |
GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Iceland Industrials PI IX50PI | 3316.31 ISK 24.38 USD |
+0.27
|
— — | — — | — — | 2 - | — — |
OMX Stockholm Retail GI SX4040GI | 2041.1 SEK 199.24 USD |
+1.52
|
— — | 1980.47 SEK 193.32 USD | 2037.08 SEK 198.84 USD | 12 - | — — |
NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
0
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
S&P/BMV Financial Services Inde AT6000.MX | 776.93 MXN 46 USD |
+1.02
|
— — | — — | — — | — - | — — |
Low Carbon 100 Europe PAB Index LC1GR.AS | 298.15 EUR 325.92 USD |
-0.15
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Leverage Daily AXLD | 1423.6 AUD 942.22 USD |
-1.55
|
— — | 1413.2 AUD 935.34 USD | 1445.8 AUD 956.91 USD | — - | — — |
Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
Dow Jones Brookfield Global Inf DJBGI | 3883.67 USD — |
-0.64
|
— — | 3881.84 USD — | 3884.91 USD — | — - | — — |
Dow Jones U.S. Large-Cap Total DWLT | 184466.17 USD — |
+0.35
|
— — | 183709.06 USD — | 184584.58 USD — | — - | — — |
IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
OMX Copenhagen 20 OMXC20 | 2952.52 DKK 432.9 USD |
+2.7
|
— — | — — | — — | 23 - | — — |
Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
S&P GSCI Excess Return SPGSCIP | 307.17 USD — |
-0.83
|
— — | 306.6 USD — | 308.13 USD — | — - | — — |
ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
Vanguard Health Care ETF (Total VHT-TC | 6737275.5 USD — |
+0.64
|
— — | — — | — — | — - | — — |
OMX Iceland Telecommunications IX15PI | 1766.82 ISK 12.99 USD |
+1.13
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Retailers GI SX404010GI | 1494.77 SEK 145.91 USD |
+1.52
|
— — | 1468.04 SEK 143.3 USD | 1468.04 SEK 143.3 USD | 12 - | — — |
NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
0
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC - NM IGNM.SA | 3590.35 BRL 727.7 USD |
-0.25
|
— — | — — | — — | — - | — — |
S&P/BMV Financials Select Secto SN-05.MX | 200.88 MXN 11.89 USD |
+0.33
|
— — | — — | — — | — - | — — |
Low Carbon 100 Europe PAB Index LC1NR.AS | 267.34 EUR 292.24 USD |
-0.15
|
— — | — — | — — | — - | — — |
S&P/ASX 300 Metal & Mining AXMM | 5599.1 AUD 3705.8 USD |
-0.61
|
— — | 5529.1 AUD 3659.47 USD | 5633.6 AUD 3728.64 USD | — - | — — |
Dow Jones Canada Index (USD) CADOWD | 617.24 USD — |
-0.23
|
— — | 616.99 USD — | 617.76 USD — | — - | — — |
Dow Jones Asian Titans 50 Index DJAT | 232.18 USD — |
+1.38
|
— — | 231.68 USD — | 233.23 USD — | — - | — — |
Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
Fox 50 Index FOX50 | 4434.47 USD — |
+0.29
|
— — | 4423.13 USD — | 4441.7 USD — | — - | — — |
iShares Genomics Immunology and IDNA-NV | 24.03 USD — |
+0.92
|
— — | — — | — — | — - | — — |
NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
S&P GSCI Crude Oil Index Excess SPGSCLP | 154.01 USD — |
-0.98
|
— — | 153.72 USD — | 154.83 USD — | — - | — — |
PHLX Oil Service Sector Total R XOSX | 106.43 USD — |
+0.08
|
— — | 105.26 USD — | 106.53 USD — | 15 - | — — |
The CBOE Near-Term VIXMO Index VINMO | 12.5 USD — |
-4.14
|
— — | — — | — — | — - | — — |
NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1790.14 ISK 13.16 USD |
+5.74
|
— — | 1641.96 ISK 12.07 USD | 1796.81 ISK 13.21 USD | — - | — — |
OMX Stockholm Software and Comp SX101010GI | 6082.12 SEK 593.69 USD |
+1.87
|
— — | 6029.71 SEK 588.57 USD | 6029.71 SEK 588.57 USD | 24 - | — — |
NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
S&P/BMV Market Makers Index TR FP.MX | 240.53 MXN 14.24 USD |
-0.12
|
— — | — — | — — | — - | — — |
Low Carbon 100 Europe PAB Index LC100.AS | 167.73 EUR 183.35 USD |
-0.15
|
— — | — — | — — | — - | — — |
Pacer US Small Cap Cash Cows 10 CALF-IV | 43.38 USD — |
-1.5
|
— — | — — | — — | — - | — — |
Dow Jones Australia Index DJAU | 542.36 AUD 358.96 USD |
+1.41
|
— — | 536.15 AUD 354.85 USD | 542.45 AUD 359.02 USD | — - | — — |
Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 96.53 USD — |
+0.2
|
— — | — — | — — | — - | — — |
S&P Kensho New Economy RAIC Ind KRAICN | 189.55 USD — |
-0.82
|
— — | 189.32 USD — | 191.14 USD — | — - | — — |
NASDQ JAPAN NTR IDX NQJPN | 2272.96 USD — |
+2.05
|
— — | 2263.39 USD — | 2280.1 USD — | — - | — — |
OMX Copenhagen 25 Index OMXC25 | 1995.33 DKK 292.56 USD |
+0.48
|
— — | — — | — — | 25 - | — — |
S&P GSCI Crude Oil Index SPGSCL | 443 USD — |
-0.98
|
— — | 442.18 USD — | 445.36 USD — | — - | — — |
SPDR S&P Oil and Gas Explorat XOP-TC | 3553.91 USD — |
0
|
— — | — — | — — | — - | — — |