结果页面 59，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2355.58 SEK 229.93 USD |
-0.72
|
— — | — — | — — | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2418.91 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 389.81 USD — |
+0.72
|
— — | 387.61 USD — | 391.66 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 18521.48 USD — |
-5.41
|
— — | 18521.48 USD — | 18521.48 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 824.1 USD — |
+97.05
|
— — | 824.1 USD — | 824.1 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 12958.17 SEK 1264.88 USD |
-0.94
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3334.11 EUR 3644.63 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4961.7 AUD 3283.94 USD |
+1.86
|
— — | 4870.7 AUD 3223.71 USD | 4968.8 AUD 3288.64 USD | — - | — — |
| Dow Jones Canada Index CADOW | 813.15 CAD 603.41 USD |
+0.38
|
— — | 810.31 CAD 601.3 USD | 813.26 CAD 603.49 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 547.9 USD — |
+0.45
|
— — | 545.02 USD — | 548.39 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5368.02 USD — |
+1.13
|
— — | 5327.21 USD — | 5400.2 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 209.71 EUR 229.24 USD |
-0.33
|
— — | 209.71 EUR 229.24 USD | 209.71 EUR 229.24 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 534.1 USD — |
+0.58
|
— — | 532.78 USD — | 538.53 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 29.65 USD — |
-18.5
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2141.74 ISK 15.75 USD |
-0.24
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 8708.89 SEK 850.1 USD |
+1.57
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3308.06 MXN 195.88 USD |
0
|
— — | 3308.06 MXN 195.88 USD | 3308.06 MXN 195.88 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3027.1 EUR 3309.03 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 AXKO | 7755.4 AUD 5132.97 USD |
+0.78
|
— — | 7693.8 AUD 5092.2 USD | 7755.4 AUD 5132.97 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7112.1 USD — |
+0.97
|
— — | 7062.12 USD — | 7172.84 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 850.31 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1113.57 USD — |
+2.15
|
— — | 1101.37 USD — | 1117.87 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 98.31 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 461.6 USD — |
+0.94
|
— — | 459.24 USD — | 473.44 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3176.81 ISK 23.36 USD |
-1.84
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1583.48 SEK 154.57 USD |
+0.04
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 278.43 EUR 304.36 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1367.1 AUD 904.82 USD |
+1.54
|
— — | 1345.7 AUD 890.66 USD | 1367.1 AUD 904.82 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4611.72 USD — |
+1.4
|
— — | 4600.34 USD — | 4616.72 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 180560.69 USD — |
+0.17
|
— — | 179593.62 USD — | 182085.25 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1625.06 DKK 238.27 USD |
<0.01
|
— — | — — | — — | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 288.2 USD — |
+0.57
|
— — | 287.51 USD — | 290.84 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
<0.01
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2202.69 ISK 16.2 USD |
<0.01
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1159.64 SEK 113.2 USD |
+0.04
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 3753.06 BRL 760.68 USD |
+0.96
|
— — | 3704.51 BRL 750.84 USD | 3765.56 BRL 763.22 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 248.74 EUR 271.91 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5257.7 AUD 3479.85 USD |
+1.52
|
— — | 5178.2 AUD 3427.23 USD | 5267.1 AUD 3486.07 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 680.53 USD — |
+1
|
— — | 679.15 USD — | 681.56 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 229.74 USD — |
+1.43
|
— — | 229.38 USD — | 230.8 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4150.04 USD — |
-0.21
|
— — | 4130.44 USD — | 4185.18 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 19.39 USD — |
-0.68
|
— — | 19.21 USD — | 19.39 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 129.57 USD — |
+0.94
|
— — | 128.9 USD — | 132.89 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 73.12 USD — |
+3.94
|
— — | 71.39 USD — | 73.78 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 29.65 USD — |
-9.22
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5186.09 SEK 506.23 USD |
-1.23
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 211.8 MXN 12.54 USD |
0
|
— — | 211.8 MXN 12.54 USD | 211.8 MXN 12.54 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 153.67 EUR 167.98 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 34.39 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 535.37 AUD 354.34 USD |
+0.78
|
— — | 534.03 AUD 353.45 USD | 535.62 AUD 354.5 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 92.45 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 169.24 USD — |
+0.12
|
— — | 167.73 USD — | 170.21 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2376.72 USD — |
+2.41
|
— — | 2368.06 USD — | 2385.11 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1576.12 DKK 231.09 USD |
-0.76
|
— — | 1565.94 DKK 229.6 USD | 1584.23 DKK 232.28 USD | 25 - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 342.05 USD — |
+0.94
|
— — | 340.29 USD — | 350.82 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 993.4 USD — |
+137.99
|
— — | 993.4 USD — | 1537.8 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 505.41 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1658.37 SEK 161.88 USD |
-0.99
|
— — | — — | — — | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |