결과 페이지 59 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5266.9 SEK 514.11 USD |
-0.25
|
— — | 5266.9 SEK 514.11 USD | 5266.9 SEK 514.11 USD | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2783.61 CNY 410.71 USD |
-2.6
|
— — | 2765.75 CNY 408.08 USD | 2856.49 CNY 421.47 USD | — - | — — |
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2781.86 EUR 3211.2 USD |
-0.8
|
— — | 2771.04 EUR 3198.71 USD | 2800.4 EUR 3232.6 USD | — - | — — |
S&P/ASX 200 [XJO]
AXJO
AU
|
8793.2 AUD 6142.65 USD |
-0.43
|
— — | 8764 AUD 6122.25 USD | 8831.3 AUD 6169.26 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
168.35 USD — |
-1.29
|
— — | 165.77 USD — | 171.9 USD — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
Kosdaq Electric & Electronic In
KQ30
KR
|
1524.18 KRW 1.15 USD |
-4.4
|
— — | — — | — — | 44 - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
OMX Stockholm 30 Index
OMX
SE
|
3162.78 SEK 308.73 USD |
-2.51
|
— — | 3157.87 SEK 308.25 USD | 3203.94 SEK 312.74 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2559.77 USD — |
-0.71
|
— — | 2557.1 USD — | 2568.77 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
399.03 USD — |
-0.76
|
— — | 398.44 USD — | 403.22 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
|
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15276.68 SEK 1491.19 USD |
+0.22
|
— — | 15276.68 SEK 1491.19 USD | 15276.68 SEK 1491.19 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4443.91 EUR 5129.76 USD |
-0.8
|
— — | 4426.62 EUR 5109.8 USD | 4473.52 EUR 5163.94 USD | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7244 AUD 5060.43 USD |
-2.1
|
— — | 7236.5 AUD 5055.19 USD | 7399.6 AUD 5169.12 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1210.33 CAD 898.14 USD |
-0.95
|
— — | 1204.69 CAD 893.95 USD | 1222.14 CAD 906.9 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1176.11 USD — |
-4.54
|
— — | 1173.18 USD — | 1231.94 USD — | — - | — — |
|
Kosdaq 100 Index
KQ100
KR
|
1834 KRW 1.38 USD |
-4.74
|
— — | — — | — — | 49 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5967.36 USD — |
-0.1
|
— — | 5960.89 USD — | 6014.4 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
269.64 EUR 311.25 USD |
-1.35
|
— — | 269.4 EUR 310.98 USD | 273.32 EUR 315.5 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
750.38 USD — |
+0.97
|
— — | 743.11 USD — | 754.1 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
19.19 USD — |
+14.94
|
— — | 17.73 USD — | 19.86 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2428.31 ISK 17.86 USD |
+0.14
|
— — | 2415.85 ISK 17.76 USD | 2428.31 ISK 17.86 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
15201.14 SEK 1483.82 USD |
-3.58
|
— — | 15201.14 SEK 1483.82 USD | 15201.14 SEK 1483.82 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3988.49 EUR 4604.05 USD |
-0.8
|
— — | 3972.97 EUR 4586.14 USD | 4015.06 EUR 4634.72 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8699.7 AUD 6077.33 USD |
-0.43
|
— — | 8670.9 AUD 6057.21 USD | 8737.1 AUD 6103.46 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9804.49 USD — |
+0.19
|
— — | 9742.29 USD — | 9819.64 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2436.61 USD — |
-6.55
|
— — | 2430.32 USD — | 2524.22 USD — | — - | — — |
|
Kosdaq MID300 Index
KQ300
KR
|
817.1 KRW 0.62 USD |
-2.53
|
— — | — — | — — | 140 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1071.4 USD — |
+1.35
|
— — | 1062.47 USD — | 1076.92 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
130.65 USD — |
-1.91
|
— — | 130.41 USD — | 131.77 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
1058.6 USD — |
+2.37
|
— — | 1034.12 USD — | 1066.16 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2819.88 ISK 20.73 USD |
+0.38
|
— — | 2795.46 ISK 20.55 USD | 2819.88 ISK 20.73 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2137.64 SEK 208.66 USD |
+0.35
|
— — | 2115.22 SEK 206.47 USD | 2137.64 SEK 208.66 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
349.41 EUR 403.34 USD |
-0.05
|
— — | 346.24 EUR 399.68 USD | 350.29 EUR 404.35 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1597.3 AUD 1115.82 USD |
-0.88
|
— — | 1586.7 AUD 1108.42 USD | 1611.2 AUD 1125.53 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4968.88 USD — |
+0.36
|
— — | 4920.17 USD — | 4974.23 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
264805.47 USD — |
-1.47
|
— — | 264566.28 USD — | 268748.38 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
763.98 KRW 0.58 USD |
-3.63
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1577.73 DKK 231.33 USD |
+0.34
|
— — | 1560.08 DKK 228.74 USD | 1578.4 DKK 231.43 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
475.63 USD — |
+0.92
|
— — | 471.26 USD — | 478.22 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1760.44 ISK 12.94 USD |
-0.47
|
— — | 1760.44 ISK 12.94 USD | 1777.77 ISK 13.07 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1565.47 SEK 152.81 USD |
+0.35
|
— — | 1565.47 SEK 152.81 USD | 1565.47 SEK 152.81 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
5250.63 BRL 1064.22 USD |
-1.35
|
— — | 5226.5 BRL 1059.33 USD | 5322.6 BRL 1078.8 USD | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
309.43 EUR 357.19 USD |
-0.05
|
— — | 306.61 EUR 353.93 USD | 310.2 EUR 358.07 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7590.1 AUD 5302.2 USD |
-2.01
|
— — | 7577.1 AUD 5293.12 USD | 7746.1 AUD 5411.18 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
998.23 USD — |
-0.57
|
— — | 991.56 USD — | 1007.27 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
359.43 USD — |
-1.9
|
— — | 357.98 USD — | 367.91 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6136.08 USD — |
-1.21
|
— — | 6127.86 USD — | 6183.9 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
Kosdaq Small Index
KQSM
KR
|
2249.67 KRW 1.7 USD |
-2.21
|
— — | — — | — — | 276 - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
276.28 USD — |
+2.37
|
— — | 269.89 USD — | 278.25 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
122.64 USD — |
-3.55
|
— — | 119.73 USD — | 126.36 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
19.19 USD — |
+14.94
|
— — | 17.73 USD — | 19.86 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6532.83 SEK 637.69 USD |
-1.98
|
— — | 6532.83 SEK 637.69 USD | 6532.83 SEK 637.69 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
183.91 EUR 212.29 USD |
-0.06
|
— — | 182.24 EUR 210.37 USD | 184.37 EUR 212.82 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
58.14 USD — |
+1.86
|
— — | 57.08 USD — | 58.14 USD — | — - | — — |
