결과 페이지 59 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
OMX Stockholm 30 Index
OMX
SE
|
3162.78 SEK 308.73 USD |
-2.51
|
— — | — — | — — | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2562.55 USD — |
-0.6
|
— — | — — | — — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
399.07 USD — |
-0.75
|
— — | 399.07 USD — | 400.46 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15276.68 SEK 1491.19 USD |
+0.22
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4443.91 EUR 5129.76 USD |
-0.8
|
— — | — — | — — | — - | — — |
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7017.9 AUD 4902.48 USD |
-3.12
|
— — | 6955.1 AUD 4858.61 USD | 7244 AUD 5060.43 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1210.32 CAD 898.13 USD |
-0.95
|
— — | 1207.9 CAD 896.33 USD | 1210.49 CAD 898.26 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1173.42 USD — |
-4.76
|
— — | 1169.82 USD — | 1173.8 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5995.32 USD — |
+0.37
|
— — | 5960.89 USD — | 6014.4 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
269.64 EUR 311.25 USD |
-1.35
|
— — | 269.4 EUR 310.98 USD | 273.32 EUR 315.5 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
750.2 USD — |
+0.94
|
— — | 748.97 USD — | 756.24 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
19.1 USD — |
+14.44
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2428.31 ISK 17.86 USD |
+0.14
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
15201.14 SEK 1483.82 USD |
-3.58
|
— — | — — | — — | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4384.48 MXN 259.61 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3988.49 EUR 4604.05 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8682.7 AUD 6065.46 USD |
-0.2
|
— — | 8654.6 AUD 6045.83 USD | 8699.7 AUD 6077.33 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9838.95 USD — |
+0.55
|
— — | 9742.29 USD — | 9843.06 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2428.27 USD — |
-6.87
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1078.12 USD — |
+1.98
|
— — | 1067.68 USD — | 1102.44 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
130.81 USD — |
-1.79
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
1058.81 USD — |
+2.39
|
— — | 1052.85 USD — | 1074.78 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2819.88 ISK 20.73 USD |
+0.38
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2137.64 SEK 208.66 USD |
+0.35
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
349.41 EUR 403.34 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1594.3 AUD 1113.73 USD |
-0.19
|
— — | 1582.4 AUD 1105.41 USD | 1597.1 AUD 1115.68 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4975.87 USD — |
+0.5
|
— — | 4980.22 USD — | 4984.18 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
265417.25 USD — |
-1.24
|
— — | 264502.06 USD — | 268748.38 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1577.73 DKK 231.33 USD |
+0.34
|
— — | — — | — — | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
475.75 USD — |
+0.94
|
— — | 474.97 USD — | 479.59 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1760.44 ISK 12.94 USD |
-0.47
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1565.47 SEK 152.81 USD |
+0.35
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
5254.11 BRL 1064.92 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
309.43 EUR 357.19 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7316 AUD 5110.72 USD |
-3.61
|
— — | 7238.7 AUD 5056.72 USD | 7590.1 AUD 5302.2 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
996.33 USD — |
-0.76
|
— — | 998.03 USD — | 998.95 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
359.22 USD — |
-1.95
|
— — | 354.05 USD — | 360.22 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6152.21 USD — |
-0.95
|
— — | 6127.86 USD — | 6183.9 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
276.33 USD — |
+2.39
|
— — | 274.78 USD — | 280.5 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
122.41 USD — |
-3.73
|
— — | 119.73 USD — | 126.36 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
19.1 USD — |
+14.44
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6532.83 SEK 637.69 USD |
-1.98
|
— — | — — | — — | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
270.43 MXN 16.01 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
183.91 EUR 212.29 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
58.43 USD — |
+2.36
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
606.14 AUD 423.43 USD |
-0.49
|
— — | 603.08 AUD 421.29 USD | 605.92 AUD 423.28 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.71 USD — |
+1.85
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
286.13 USD — |
-1.77
|
— — | 283.58 USD — | 290.65 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3374.82 USD — |
-1.81
|
— — | 3320.98 USD — | 3397.93 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1893.41 DKK 277.61 USD |
+0.06
|
— — | — — | — — | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
545.16 USD — |
+2.39
|
— — | 542.09 USD — | 553.38 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
118.58 USD — |
-3.03
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2002.67 SEK 195.48 USD |
-2.07
|
— — | — — | — — | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
