결과 페이지 59 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Objective 50 E ECOEW.AS | 2700.28 EUR 2951.77 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 AXJO | 8625.1 AUD 5708.58 USD |
-0.7
|
— — | 8613.6 AUD 5700.97 USD | 8705.1 AUD 5761.53 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 126.95 USD — |
-2.23
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 3116.4 SEK 304.2 USD |
-0.6
|
— — | — — | — — | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2473.31 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 347.5 USD — |
-0.6
|
— — | 347.34 USD — | 349.95 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15769.16 SEK 1539.27 USD |
-0.32
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4289.88 EUR 4689.42 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7897.6 AUD 5227.08 USD |
-2.24
|
— — | 7882.1 AUD 5216.82 USD | 8078.7 AUD 5346.95 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1153.92 CAD 856.28 USD |
-2.14
|
— — | 1153.59 CAD 856.03 USD | 1156.86 CAD 858.46 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 1268.35 USD — |
-7.38
|
— — | 1266.28 USD — | 1279.99 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5835.15 USD — |
-0.67
|
— — | 5828.54 USD — | 5909.87 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 280.13 EUR 306.22 USD |
-0.79
|
— — | 280.13 EUR 306.22 USD | 283.24 EUR 309.62 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 706.63 USD — |
-0.41
|
— — | 692.39 USD — | 707.33 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 23.62 USD — |
+70.05
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2525.14 ISK 18.57 USD |
-1.86
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13504.1 SEK 1318.17 USD |
-4.71
|
— — | — — | — — | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 4142.77 MXN 245.3 USD |
-1.68
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3853.75 EUR 4212.67 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 AXKO | 8566.9 AUD 5670.06 USD |
-0.7
|
— — | 8555.6 AUD 5662.59 USD | 8645.5 AUD 5722.09 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9504.86 USD — |
-2.03
|
— — | 9499.65 USD — | 9651 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 2757.88 USD — |
-10.35
|
— — | — — | — — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 755.47 USD — |
+0.49
|
— — | 751.07 USD — | 768.48 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 145.04 USD — |
-5.03
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 917.19 USD — |
+2.19
|
— — | 876.64 USD — | 919.09 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 2841.23 ISK 20.89 USD |
-0.36
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2027.59 SEK 197.92 USD |
+0.46
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 334.29 EUR 365.42 USD |
+0.08
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1568.8 AUD 1038.32 USD |
-1.41
|
— — | 1564.6 AUD 1035.54 USD | 1598.1 AUD 1057.71 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5175.13 USD — |
+0.14
|
— — | 5173.62 USD — | 5179.99 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 255172.05 USD — |
-2.66
|
— — | 254644.08 USD — | 262168.88 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1515.91 DKK 222.26 USD |
<0.01
|
— — | — — | — — | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 420.51 USD — |
+0.03
|
— — | 411.92 USD — | 420.88 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1844.21 ISK 13.56 USD |
+0.76
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1484.87 SEK 144.94 USD |
+0.46
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4534.17 BRL 919 USD |
-1.08
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 296.24 EUR 323.83 USD |
+0.08
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8479.4 AUD 5612.15 USD |
-2.47
|
— — | 8462.8 AUD 5601.16 USD | 8694 AUD 5754.19 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 955.68 USD — |
-2.52
|
— — | 955.41 USD — | 956.57 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 365.92 USD — |
-6.44
|
— — | 364.73 USD — | 379.23 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5788.45 USD — |
-1.45
|
— — | 5775.49 USD — | 5883.02 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 241.66 USD — |
+1.76
|
— — | 231.09 USD — | 242.1 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 130.36 USD — |
-4.73
|
— — | 129.79 USD — | 136.4 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 23.62 USD — |
+70.05
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5536.45 SEK 540.43 USD |
-2.66
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 254.33 MXN 15.06 USD |
-1.41
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 177 EUR 193.48 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 49.7 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 595.75 AUD 394.3 USD |
-0.85
|
— — | 595.49 AUD 394.13 USD | 599.86 AUD 397.02 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 94.96 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 304.93 USD — |
-6.35
|
— — | 302.88 USD — | 325.2 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 3218.99 USD — |
-3.26
|
— — | 3209.65 USD — | 3256.18 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1756.77 DKK 257.58 USD |
+1.27
|
— — | — — | — — | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 513.13 USD — |
+0.63
|
— — | 490.63 USD — | 514.09 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 115.26 USD — |
-6.12
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |