결과 페이지 59 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2577.97 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
402.09 USD — |
-0.38
|
— — | 400.97 USD — | 403.22 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15243.08 SEK 1487.91 USD |
-0.89
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4428.96 EUR 5112.5 USD |
-1.13
|
— — | 4428.96 EUR 5112.5 USD | 4473.52 EUR 5163.94 USD | — - | — — |
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7244 AUD 5060.43 USD |
-2.1
|
— — | 7236.5 AUD 5055.19 USD | 7399.6 AUD 5169.12 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1221.88 CAD 906.71 USD |
+0.61
|
— — | 1220.88 CAD 905.97 USD | 1222.05 CAD 906.83 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1220.91 USD — |
+0.88
|
— — | 1220.47 USD — | 1231.94 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5973.18 USD — |
+0.02
|
— — | 5958.57 USD — | 5993.53 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
269.92 EUR 311.58 USD |
-1.24
|
— — | 269.81 EUR 311.45 USD | 273.32 EUR 315.5 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
743.18 USD — |
-0.49
|
— — | 743.11 USD — | 753.3 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
16.69 USD — |
-3.75
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2424.85 ISK 17.83 USD |
+1.24
|
— — | 2424.85 ISK 17.83 USD | 2424.85 ISK 17.83 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
15765.07 SEK 1538.87 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4396.55 MXN 260.33 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3975.07 EUR 4588.56 USD |
-1.13
|
— — | 3975.07 EUR 4588.56 USD | 4015.06 EUR 4634.72 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8699.7 AUD 6077.33 USD |
-0.43
|
— — | 8670.9 AUD 6057.21 USD | 8737.1 AUD 6103.46 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9785.54 USD — |
+0.13
|
— — | 9758.9 USD — | 9797.44 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2607.4 USD — |
+2.02
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1073.24 USD — |
+0.29
|
— — | 1062.47 USD — | 1074.21 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
133.19 USD — |
+0.51
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
1034.12 USD — |
-0.68
|
— — | 1034.12 USD — | 1065.41 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2809.14 ISK 20.66 USD |
+0.79
|
— — | 2809.14 ISK 20.66 USD | 2809.14 ISK 20.66 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2124.05 SEK 207.33 USD |
-0.75
|
— — | 2115.22 SEK 206.47 USD | 2132.91 SEK 208.2 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
346.37 EUR 399.83 USD |
-0.92
|
— — | 346.37 EUR 399.83 USD | 349.47 EUR 403.41 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1597.3 AUD 1115.82 USD |
-0.88
|
— — | 1586.7 AUD 1108.42 USD | 1611.2 AUD 1125.53 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4951.09 USD — |
+0.24
|
— — | 4943.49 USD — | 4954.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
268744.8 USD — |
+0.62
|
— — | 267098.56 USD — | 269233.97 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1562.66 DKK 229.12 USD |
-0.62
|
— — | 1560.08 DKK 228.74 USD | 1564.86 DKK 229.44 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
471.3 USD — |
-0.49
|
— — | 471.26 USD — | 477.72 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1768.68 ISK 13 USD |
+1.03
|
— — | 1768.68 ISK 13 USD | 1768.68 ISK 13 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1560.01 SEK 152.28 USD |
-0.47
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
5322.6 BRL 1078.8 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
306.73 EUR 354.07 USD |
-0.92
|
— — | 306.73 EUR 354.07 USD | 309.47 EUR 357.23 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7590.1 AUD 5302.2 USD |
-2.01
|
— — | 7577.1 AUD 5293.12 USD | 7746.1 AUD 5411.18 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
1003.95 USD — |
+0.55
|
— — | 1004.69 USD — | 1007.27 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
366.38 USD — |
+1.28
|
— — | 357.98 USD — | 367.91 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6211.06 USD — |
+0.05
|
— — | 6165.37 USD — | 6220.96 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
269.89 USD — |
-0.68
|
— — | 269.89 USD — | 278.06 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
127.15 USD — |
+1.91
|
— — | 125.16 USD — | 127.59 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
16.69 USD — |
-3.75
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6664.71 SEK 650.56 USD |
+0.92
|
— — | — — | — — | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
271.14 MXN 16.05 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
182.31 EUR 210.45 USD |
-0.93
|
— — | 182.31 EUR 210.45 USD | 183.94 EUR 212.33 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.08 USD — |
-0.29
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
609.13 AUD 425.52 USD |
+0.1
|
— — | 604.35 AUD 422.18 USD | 609.52 AUD 425.79 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
91.03 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
291.28 USD — |
+1.29
|
— — | 287.7 USD — | 292.41 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3420.48 USD — |
+0.27
|
— — | 3386.9 USD — | 3443.64 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1875.32 DKK 274.96 USD |
+0.96
|
— — | 1874.17 DKK 274.79 USD | 1881.83 DKK 275.92 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
532.45 USD — |
-0.68
|
— — | 532.45 USD — | 548.56 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
122.28 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2018.4 SEK 197.02 USD |
-1.3
|
— — | 2014.93 SEK 196.68 USD | 2051.52 SEK 200.25 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1791.86 EUR 2068.41 USD |
-1.14
|
— — | 1791.86 EUR 2068.41 USD | 1809.89 EUR 2089.22 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8186.6 AUD 5718.9 USD |
+0.9
|
— — | 8113.9 AUD 5668.11 USD | 8224.2 AUD 5745.16 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
