결과 페이지 59 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3416.73 SEK 333.52 USD |
+0.01
|
— — | 3416.73 SEK 333.52 USD | 3416.77 SEK 333.52 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211.24 EUR 230.91 USD |
-0.13
|
— — | 210.98 EUR 230.63 USD | 211.87 EUR 231.6 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 771.74 USD — |
+2.67
|
— — | 751.63 USD — | 775.86 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1593.22 SEK 155.52 USD |
+1.45
|
— — | 1593.22 SEK 155.52 USD | 1593.22 SEK 155.52 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1277.23 EUR 1396.18 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15862.21 USD — |
+0.69
|
— — | 15795.95 USD — | 15908.04 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1533.33 EUR 1676.14 USD |
+0.66
|
— — | 1519.75 EUR 1661.29 USD | 1534.82 EUR 1677.77 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2649.13 JPY 17.88 USD |
+1.13
|
— — | 2632.64 JPY 17.77 USD | 2656.36 JPY 17.93 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2355.69 USD — |
+1.5
|
— — | 2346.71 USD — | 2362.42 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 994.45 SEK 97.07 USD |
+0.49
|
— — | 990.7 SEK 96.7 USD | 996.76 SEK 97.3 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 250.3 EUR 273.61 USD |
-0.21
|
— — | 250.3 EUR 273.61 USD | 250.3 EUR 273.61 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3688.32 SEK 360.03 USD |
+0.31
|
— — | 3688.32 SEK 360.03 USD | 3688.32 SEK 360.03 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2101.03 CNY 292.13 USD |
+0.52
|
— — | 2084.69 CNY 289.86 USD | 2093.67 CNY 291.11 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2535.39 EUR 2771.52 USD |
+0.6
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 AXJO | 8624 AUD 5707.86 USD |
+0.08
|
— — | 8588.8 AUD 5684.56 USD | 8626 AUD 5709.18 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 94.62 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2789.44 SEK 272.28 USD |
+0.36
|
— — | 2780.33 SEK 271.39 USD | 2795.38 SEK 272.86 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2369.99 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 364.35 USD — |
+0.67
|
— — | 364.35 USD — | 364.35 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 17016.89 SEK 1661.06 USD |
+2.61
|
— — | 17016.89 SEK 1661.06 USD | 17016.89 SEK 1661.06 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3931.26 EUR 4297.4 USD |
+0.6
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6322.6 AUD 4184.66 USD |
+0.18
|
— — | 6277.3 AUD 4154.68 USD | 6327.8 AUD 4188.1 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1048.37 CAD 777.95 USD |
+0.91
|
— — | 1047.96 CAD 777.65 USD | 1048.44 CAD 778.01 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 906.5 USD — |
+2.38
|
— — | 906.5 USD — | 907.52 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5913.87 USD — |
+0.48
|
— — | 5888.79 USD — | 5930.67 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 247.29 EUR 270.32 USD |
+0.18
|
— — | 246.39 EUR 269.34 USD | 247.66 EUR 270.73 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 549.64 USD — |
+1.15
|
— — | 549.64 USD — | 552.48 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 17.36 USD — |
-8
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2413.46 ISK 17.75 USD |
+0.49
|
— — | 2401.54 ISK 17.66 USD | 2440.3 ISK 17.94 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17683.77 SEK 1726.16 USD |
+2.99
|
— — | 17683.77 SEK 1726.16 USD | 17683.77 SEK 1726.16 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3550.54 EUR 3881.22 USD |
+0.6
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 AXKO | 8583.1 AUD 5680.79 USD |
+0.11
|
— — | 8546.8 AUD 5656.76 USD | 8584.6 AUD 5681.78 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8340.58 USD — |
+0.74
|
— — | 8294.11 USD — | 8370.19 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1487.48 USD — |
+2.78
|
— — | — — | — — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 1027.95 USD — |
+0.65
|
— — | 1026.09 USD — | 1030.25 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 132.26 USD — |
+1.73
|
— — | 130.85 USD — | 132.57 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 467.23 USD — |
+1.21
|
— — | 467.23 USD — | 470.41 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3455.44 ISK 25.41 USD |
+0.49
|
— — | 3444.52 ISK 25.33 USD | 3467.27 ISK 25.49 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2040.58 SEK 199.19 USD |
+1.03
|
— — | 2033.18 SEK 198.46 USD | 2050.74 SEK 200.18 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 309.66 EUR 338.5 USD |
+0.25
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1615.6 AUD 1069.3 USD |
+0.15
|
— — | 1602.4 AUD 1060.56 USD | 1616.3 AUD 1069.76 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4716.97 USD — |
+1.17
|
— — | 4715.61 USD — | 4717.3 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 234407.62 USD — |
+0.69
|
— — | 232794.73 USD — | 235084.95 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1538.59 DKK 225.59 USD |
+0.07
|
— — | 1524.24 DKK 223.49 USD | 1540.21 DKK 225.83 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 302.33 USD — |
+1.15
|
— — | 302.33 USD — | 303.9 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2170.96 ISK 15.96 USD |
+1.83
|
— — | 2156.26 ISK 15.85 USD | 2234.85 ISK 16.43 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1494.39 SEK 145.87 USD |
+1.03
|
— — | 1494.39 SEK 145.87 USD | 1494.39 SEK 145.87 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4426.94 BRL 897.27 USD |
-0.03
|
— — | 4419.1 BRL 895.68 USD | 4437.75 BRL 899.46 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 275.52 EUR 301.18 USD |
+0.24
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6793.8 AUD 4496.53 USD |
+0.26
|
— — | 6736 AUD 4458.27 USD | 6800.3 AUD 4500.83 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 863.1 USD — |
+1.44
|
— — | 863.01 USD — | 863.5 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 295.89 USD — |
+1.64
|
— — | 295 USD — | 295.97 USD — | — - | — — |