결과 페이지 59 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1279.02 EUR 1398.14 USD |
+0.14
|
— — | 1274.3 EUR 1392.98 USD | 1280.52 EUR 1399.78 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15951.73 USD — |
+0.56
|
— — | 15880.47 USD — | 15956.41 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1544.7 EUR 1688.56 USD |
+0.74
|
— — | 1535.01 EUR 1677.97 USD | 1544.83 EUR 1688.71 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2446.35 KRW 1.85 USD |
+2.69
|
— — | — — | — — | 15 - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2661.38 JPY 17.97 USD |
+0.46
|
— — | 2648.17 JPY 17.88 USD | 2664.33 JPY 17.98 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2363.85 USD — |
+0.35
|
— — | 2343.92 USD — | 2363.85 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 993.8 SEK 97.01 USD |
-0.07
|
— — | 991.18 SEK 96.75 USD | 995.83 SEK 97.2 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 255.02 EUR 278.77 USD |
+1.88
|
— — | 250.3 EUR 273.61 USD | 255.2 EUR 278.96 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3736.52 SEK 364.73 USD |
+1.31
|
— — | 3736.52 SEK 364.73 USD | 3736.52 SEK 364.73 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2073.22 CNY 288.27 USD |
-1.32
|
— — | 2073.22 CNY 288.27 USD | 2093.67 CNY 291.11 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2541.57 EUR 2778.28 USD |
+0.24
|
— — | 2532.41 EUR 2768.27 USD | 2544.7 EUR 2781.7 USD | — - | — — |
| S&P/ASX 200 AXJO | 8614.1 AUD 5701.3 USD |
-0.04
|
— — | 8588.8 AUD 5684.56 USD | 8633.4 AUD 5714.08 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 95.82 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1435.19 KRW 1.08 USD |
+2.73
|
— — | — — | — — | 44 - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2787.77 SEK 272.12 USD |
-0.06
|
— — | 2782.23 SEK 271.58 USD | 2794.49 SEK 272.78 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2366.15 USD — |
-0.16
|
— — | 2348.33 USD — | 2370.06 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 366.56 USD — |
+0.61
|
— — | 364.22 USD — | 366.77 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16939.48 SEK 1653.5 USD |
-0.45
|
— — | 16939.48 SEK 1653.5 USD | 16939.48 SEK 1653.5 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3940.84 EUR 4307.87 USD |
+0.24
|
— — | 3926.64 EUR 4292.35 USD | 3945.69 EUR 4313.17 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6330.7 AUD 4190.02 USD |
+0.31
|
— — | 6277.3 AUD 4154.68 USD | 6353.7 AUD 4205.24 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1054.13 CAD 782.23 USD |
+0.55
|
— — | 1046.41 CAD 776.5 USD | 1055.25 CAD 783.06 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 912.39 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Kosdaq 100 Index KQ100 | 2311.11 KRW 1.74 USD |
+4.63
|
— — | — — | — — | 49 - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5944.56 USD — |
+0.52
|
— — | 5911.88 USD — | 5948.56 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 247.84 EUR 270.92 USD |
+0.22
|
— — | 246.8 EUR 269.79 USD | 248.06 EUR 271.16 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 555.17 USD — |
+1.01
|
— — | 549.64 USD — | 558.37 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 16.36 USD — |
-5.76
|
— — | 14.48 USD — | 21.72 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2424.76 ISK 17.83 USD |
+0.47
|
— — | 2406.56 ISK 17.7 USD | 2426.38 ISK 17.84 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17873.44 SEK 1744.67 USD |
+1.07
|
— — | 17873.44 SEK 1744.67 USD | 17873.44 SEK 1744.67 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3559.19 EUR 3890.68 USD |
+0.24
|
— — | 3546.36 EUR 3876.65 USD | 3563.57 EUR 3895.46 USD | — - | — — |
| S&P/ASX 300 AXKO | 8574.5 AUD 5675.09 USD |
<0.01
|
— — | 8546.8 AUD 5656.76 USD | 8592.6 AUD 5687.07 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8394.03 USD — |
+0.64
|
— — | 8344.68 USD — | 8404.45 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1515.61 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| Kosdaq MID300 Index KQ300 | 840.75 KRW 0.63 USD |
+3.35
|
— — | — — | — — | 140 - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 1027.36 USD — |
-0.59
|
— — | 1022.13 USD — | 1030.25 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 133.29 USD — |
+0.78
|
— — | 132.23 USD — | 133.41 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 466.43 USD — |
-0.17
|
— — | 465.31 USD — | 474.95 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3433.11 ISK 25.24 USD |
-0.65
|
— — | 3433.11 ISK 25.24 USD | 3467.27 ISK 25.49 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2017.86 SEK 196.97 USD |
-1.11
|
— — | 2011.23 SEK 196.32 USD | 2047.56 SEK 199.87 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 309.86 EUR 338.72 USD |
+0.06
|
— — | 309.12 EUR 337.91 USD | 310.42 EUR 339.33 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1611.9 AUD 1066.85 USD |
-0.12
|
— — | 1602.4 AUD 1060.56 USD | 1619.1 AUD 1071.61 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4742.84 USD — |
+0.55
|
— — | 4742.46 USD — | 4743.12 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 235739.84 USD — |
+0.57
|
— — | 234416.95 USD — | 235808.95 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 912.57 KRW 0.69 USD |
+3.69
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1550.27 DKK 227.3 USD |
+0.76
|
— — | 1535.01 DKK 225.06 USD | 1557.2 DKK 228.32 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 305.37 USD — |
+1.01
|
— — | 302.33 USD — | 307.13 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2178.42 ISK 16.02 USD |
+0.34
|
— — | 2169.98 ISK 15.96 USD | 2178.42 ISK 16.02 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1477.75 SEK 144.25 USD |
-1.11
|
— — | 1477.75 SEK 144.25 USD | 1477.75 SEK 144.25 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4454.23 BRL 902.8 USD |
+0.62
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 275.7 EUR 301.38 USD |
+0.07
|
— — | 275.04 EUR 300.66 USD | 276.2 EUR 301.92 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6807.3 AUD 4505.46 USD |
+0.46
|
— — | 6736 AUD 4458.27 USD | 6833.1 AUD 4522.54 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 873.58 USD — |
+1.21
|
— — | 861.91 USD — | 873.58 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 295.33 USD — |
-0.19
|
— — | 294.66 USD — | 295.97 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5523.57 USD — |
+0.91
|
— — | 5490.15 USD — | 5524.54 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |