결과 페이지 59 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Sweden EUR PI
FNSEEURPI
SE
|
1304.64 EUR 1506 USD |
-0.27
|
— — | 1298.22 EUR 1498.58 USD | 1306.32 EUR 1507.93 USD | 456 - | — — |
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.41 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3173.16 JPY 19.57 USD |
+0.33
|
— — | 3167.67 JPY 19.53 USD | 3200.9 JPY 19.74 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2600.81 USD — |
+0.84
|
— — | 2568.09 USD — | 2611.33 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1095 SEK 106.89 USD |
+0.27
|
— — | 1085.98 SEK 106.01 USD | 1096.45 SEK 107.03 USD | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
256.57 EUR 296.17 USD |
+0.36
|
— — | 254.72 EUR 294.03 USD | 258.63 EUR 298.54 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5247.57 SEK 512.23 USD |
0
|
— — | 5247.57 SEK 512.23 USD | 5247.57 SEK 512.23 USD | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2857.89 CNY 421.67 USD |
+0.78
|
— — | 2840.83 CNY 419.16 USD | 2897.06 CNY 427.45 USD | — - | — — |
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2802.64 EUR 3235.18 USD |
+0.43
|
— — | 2775.37 EUR 3203.71 USD | 2806.83 EUR 3240.02 USD | — - | — — |
S&P/ASX 200 [XJO]
AXJO
AU
|
8831.3 AUD 6169.26 USD |
+0.16
|
— — | 8795.9 AUD 6144.53 USD | 8841.9 AUD 6176.67 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
171.74 USD — |
+0.49
|
— — | 169.71 USD — | 171.74 USD — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3245.28 SEK 316.78 USD |
+0.21
|
— — | 3221.83 SEK 314.49 USD | 3251.94 SEK 317.43 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2570.81 USD — |
+0.01
|
— — | 2570.81 USD — | 2574.42 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
399.04 USD — |
-1.13
|
— — | 397.25 USD — | 403.79 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
|
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15379.38 SEK 1501.22 USD |
0
|
— — | 15379.38 SEK 1501.22 USD | 15379.38 SEK 1501.22 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4477.1 EUR 5168.07 USD |
+0.43
|
— — | 4433.53 EUR 5117.78 USD | 4483.8 EUR 5175.81 USD | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7399.6 AUD 5169.12 USD |
-0.91
|
— — | 7390 AUD 5162.42 USD | 7467.2 AUD 5216.35 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1221.86 CAD 906.69 USD |
+0.61
|
— — | 1214.19 CAD 901 USD | 1222.91 CAD 907.47 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1221.37 USD — |
+0.92
|
— — | 1203.3 USD — | 1229.16 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5969.93 USD — |
-0.03
|
— — | 5958.57 USD — | 5988.17 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
273.06 EUR 315.2 USD |
+0.71
|
— — | 270.5 EUR 312.25 USD | 273.8 EUR 316.06 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
744.93 USD — |
-0.26
|
— — | 741.31 USD — | 756.32 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
17.15 USD — |
-1.1
|
— — | 16.87 USD — | 17.15 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2421.05 ISK 17.8 USD |
+1.08
|
— — | 2391.89 ISK 17.59 USD | 2425.47 ISK 17.83 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
15974.67 SEK 1559.33 USD |
0
|
— — | 15974.67 SEK 1559.33 USD | 15974.67 SEK 1559.33 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4018.28 EUR 4638.44 USD |
+0.43
|
— — | 3979.17 EUR 4593.29 USD | 4024.29 EUR 4645.38 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8737.1 AUD 6103.46 USD |
+0.16
|
— — | 8702.6 AUD 6079.36 USD | 8746.7 AUD 6110.16 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9771.5 USD — |
-0.02
|
— — | 9761.85 USD — | 9795.04 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2588.1 USD — |
+1.27
|
— — | 2573.36 USD — | 2614.63 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1057.28 USD — |
-1.2
|
— — | 1051.3 USD — | 1067.48 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
133.22 USD — |
+0.53
|
— — | 132.84 USD — | 133.6 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
1041.89 USD — |
+0.06
|
— — | 1032.09 USD — | 1068.5 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2781.46 ISK 20.45 USD |
-0.2
|
— — | 2775.91 ISK 20.41 USD | 2787.01 ISK 20.49 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2129.31 SEK 207.85 USD |
-0.51
|
— — | 2119.51 SEK 206.89 USD | 2136.83 SEK 208.58 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
349.19 EUR 403.08 USD |
+0.75
|
— — | 346.02 EUR 399.42 USD | 349.71 EUR 403.68 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1611.4 AUD 1125.67 USD |
+0.31
|
— — | 1598.5 AUD 1116.66 USD | 1615.3 AUD 1128.4 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4956.71 USD — |
+0.35
|
— — | 4936.24 USD — | 4965.07 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
267381.78 USD — |
+0.11
|
— — | 267098.56 USD — | 268160.62 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1570.1 DKK 230.21 USD |
+1.41
|
— — | 1549.07 DKK 227.13 USD | 1574.73 DKK 230.89 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
472.75 USD — |
-0.19
|
— — | 470.12 USD — | 479.64 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1764.65 ISK 12.98 USD |
+0.8
|
— — | 1750.68 ISK 12.87 USD | 1764.65 ISK 12.98 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1567.35 SEK 152.99 USD |
0
|
— — | 1567.35 SEK 152.99 USD | 1567.35 SEK 152.99 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
5375.95 BRL 1089.62 USD |
-0.22
|
— — | 5364.12 BRL 1087.22 USD | 5415.79 BRL 1097.69 USD | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
309.25 EUR 356.98 USD |
+0.76
|
— — | 306.44 EUR 353.73 USD | 309.71 EUR 357.51 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7746.1 AUD 5411.18 USD |
-1.16
|
— — | 7736.6 AUD 5404.54 USD | 7836.9 AUD 5474.61 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
1003.13 USD — |
+0.47
|
— — | 997.31 USD — | 1004.21 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
366.32 USD — |
+1.26
|
— — | 361.51 USD — | 369.52 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6168.52 USD — |
-0.63
|
— — | 6165.37 USD — | 6195.79 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
271.92 USD — |
+0.06
|
— — | 269.36 USD — | 278.86 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
126.99 USD — |
+1.78
|
— — | 125.16 USD — | 127.02 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
17.15 USD — |
-1.1
|
— — | 16.87 USD — | 17.15 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6603.67 SEK 644.6 USD |
0
|
— — | 6603.67 SEK 644.6 USD | 6603.67 SEK 644.6 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
