Result Page 59 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Treasury Bill Index OMRXTBILL | 3413.76 SEK 333.23 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211.72 EUR 231.44 USD |
+1.12
|
— — | 209.35 EUR 228.85 USD | 211.82 EUR 231.55 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 816.51 USD — |
-0.41
|
— — | 813.49 USD — | 824.68 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1551.54 SEK 151.45 USD |
+1.56
|
— — | — — | — — | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1284.83 EUR 1404.49 USD |
+1
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15959.65 USD — |
+0.17
|
— — | 15870.85 USD — | 15981.05 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1571.53 EUR 1717.9 USD |
-0.97
|
— — | — — | — — | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2650.5 JPY 17.89 USD |
-0.49
|
— — | 2635.45 JPY 17.79 USD | 2660.17 JPY 17.96 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2408.07 USD — |
+1.47
|
— — | 2375.91 USD — | 2409.01 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 996.7 SEK 97.29 USD |
+1.12
|
— — | — — | — — | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 247.09 EUR 270.11 USD |
+0.86
|
— — | 247.09 EUR 270.11 USD | 247.09 EUR 270.11 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3878.69 SEK 378.61 USD |
+2.4
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2182.69 CNY 303.49 USD |
+0.39
|
— — | 2170.73 CNY 301.83 USD | 2195.41 CNY 305.26 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2530.53 EUR 2766.21 USD |
+1.4
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 AXJO | 8818.1 AUD 5836.32 USD |
<0.01
|
— — | 8817.4 AUD 5835.86 USD | 8843.6 AUD 5853.2 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 97.03 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2790.98 SEK 272.43 USD |
+1.12
|
— — | — — | — — | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2353.45 USD — |
0
|
— — | 2352.07 USD — | 2359.38 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 367.6 USD — |
+0.31
|
— — | 368.03 USD — | 368.86 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16886.07 SEK 1648.29 USD |
+1.78
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3917.73 EUR 4282.61 USD |
+1.4
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6365.7 AUD 4213.18 USD |
+1.11
|
— — | 6295.6 AUD 4166.79 USD | 6386.6 AUD 4227.02 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1021.29 CAD 757.86 USD |
+0.33
|
— — | 1021.15 CAD 757.75 USD | 1021.73 CAD 758.18 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 950.83 USD — |
-1.06
|
— — | 950.27 USD — | 954.16 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5857.41 USD — |
+1.04
|
— — | 5806.84 USD — | 5864.89 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 251.5 EUR 274.92 USD |
+0.87
|
— — | 249.33 EUR 272.55 USD | 251.59 EUR 275.02 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 566.78 USD — |
+1.09
|
— — | 566.11 USD — | 567.36 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 15.22 USD — |
-5.64
|
— — | 15.11 USD — | 16.45 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2347.41 ISK 17.26 USD |
+0.52
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 16322.62 SEK 1593.29 USD |
+1.32
|
— — | — — | — — | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3539.27 EUR 3868.9 USD |
+1.4
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 AXKO | 8769.3 AUD 5804.02 USD |
<0.01
|
— — | 8768.3 AUD 5803.36 USD | 8794.6 AUD 5820.77 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8318.23 USD — |
+0.6
|
— — | 8267.49 USD — | 8333.54 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1506.32 USD — |
-2.38
|
— — | — — | — — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 1064.48 USD — |
-0.2
|
— — | 1064.22 USD — | 1077.15 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 138.93 USD — |
+0.31
|
— — | 137.85 USD — | 139.13 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 485.87 USD — |
+1.6
|
— — | 483.95 USD — | 485.87 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3605.68 ISK 26.51 USD |
+0.39
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2081.29 SEK 203.16 USD |
+1.36
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 310.38 EUR 339.29 USD |
+1.55
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1693.9 AUD 1121.12 USD |
-0.03
|
— — | 1693.7 AUD 1120.99 USD | 1703.7 AUD 1127.61 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4714.77 USD — |
+0.88
|
— — | 4712.57 USD — | 4714.81 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 235663.98 USD — |
+0.17
|
— — | 234352.73 USD — | 235980 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1541.84 DKK 226.07 USD |
+3.62
|
— — | — — | — — | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 311.84 USD — |
+1.09
|
— — | 311.45 USD — | 312.14 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2143.99 ISK 15.76 USD |
-0.74
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1524.2 SEK 148.78 USD |
+1.36
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4392.96 BRL 890.38 USD |
+1.19
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 276.24 EUR 301.97 USD |
+1.55
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6777.7 AUD 4485.87 USD |
+1.14
|
— — | 6701.3 AUD 4435.3 USD | 6803 AUD 4502.61 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 842.1 USD — |
+0.45
|
— — | 841.5 USD — | 841.92 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 305.97 USD — |
+0.17
|
— — | 305.97 USD — | 307.7 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |