Result Page 59 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The NASDAQ Italy Indexed market NQIT | 1860.29 USD — |
-0.63
|
— — | 1860.29 USD — | 1868.49 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 869.76 SEK 84.9 USD |
-0.74
|
— — | — — | — — | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 201.87 EUR 220.67 USD |
-1.61
|
— — | 200.65 EUR 219.33 USD | 206.35 EUR 225.56 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 18753.55 USD — |
-2.18
|
— — | 20712.4 USD — | 21785.02 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 2949.07 SEK 287.87 USD |
+0.78
|
— — | 2949.07 SEK 287.87 USD | 2949.07 SEK 287.87 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1508.58 CNY 209.76 USD |
+0.26
|
— — | 1502.07 CNY 208.85 USD | 1510.94 CNY 210.09 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2199.83 EUR 2404.71 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 AXJO | 7819.1 AUD 5175.13 USD |
+0.78
|
— — | 7757.4 AUD 5134.29 USD | 7819.1 AUD 5175.13 USD | 221 - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 81.09 USD — |
+2.69
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1094.23 KRW 0.83 USD |
+0.22
|
— — | — — | — — | 44 - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2355.58 SEK 229.93 USD |
-0.72
|
— — | — — | — — | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2418.91 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 387.61 USD — |
+0.15
|
— — | 386.71 USD — | 390.29 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 18521.48 USD — |
-5.41
|
— — | 18521.48 USD — | 18521.48 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 190.19 USD — |
-54.52
|
— — | 190.19 USD — | 190.19 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 12958.17 SEK 1264.88 USD |
-0.94
|
— — | 12958.17 SEK 1264.88 USD | 12958.17 SEK 1264.88 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3334.11 EUR 3644.63 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4961.7 AUD 3283.94 USD |
+1.86
|
— — | 4870.7 AUD 3223.71 USD | 4968.8 AUD 3288.64 USD | — - | — — |
| Dow Jones Canada Index CADOW | 813.09 CAD 603.36 USD |
+0.37
|
— — | 810.95 CAD 601.77 USD | 813.56 CAD 603.71 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 545.02 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Kosdaq 100 Index KQ100 | 1674.33 KRW 1.26 USD |
+0.97
|
— — | — — | — — | 49 - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5368.02 USD — |
+1.13
|
— — | 5327.21 USD — | 5400.2 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 209.71 EUR 229.24 USD |
-0.33
|
— — | 209.71 EUR 229.24 USD | 209.71 EUR 229.24 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 538.53 USD — |
+1.41
|
— — | 531.02 USD — | 539.64 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 29.65 USD — |
-18.5
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2141.74 ISK 15.75 USD |
-0.24
|
— — | 2141.74 ISK 15.75 USD | 2155.67 ISK 15.85 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 8708.89 SEK 850.1 USD |
+1.57
|
— — | 8708.89 SEK 850.1 USD | 8708.89 SEK 850.1 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3027.1 EUR 3309.03 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 AXKO | 7755.4 AUD 5132.97 USD |
+0.78
|
— — | 7693.8 AUD 5092.2 USD | 7755.4 AUD 5132.97 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7112.1 USD — |
+0.97
|
— — | 7062.12 USD — | 7172.84 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 850.31 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Kosdaq MID300 Index KQ300 | 628.7 KRW 0.47 USD |
+0.42
|
— — | — — | — — | 140 - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1092.55 USD — |
+0.22
|
— — | 1078.38 USD — | 1092.58 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 98.31 USD — |
+0.72
|
— — | 97.92 USD — | 98.63 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 473.44 USD — |
+3.53
|
— — | 457.31 USD — | 474.7 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3176.81 ISK 23.36 USD |
-1.84
|
— — | 3176.81 ISK 23.36 USD | 3236.46 ISK 23.8 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1583.48 SEK 154.57 USD |
+0.04
|
— — | 1568.2 SEK 153.08 USD | 1589.55 SEK 155.16 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 278.43 EUR 304.36 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1367.1 AUD 904.82 USD |
+1.54
|
— — | 1345.7 AUD 890.66 USD | 1367.1 AUD 904.82 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4589.85 USD — |
+0.92
|
— — | 4589.85 USD — | 4595.55 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 180560.69 USD — |
+0.17
|
— — | 179593.62 USD — | 182085.25 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 717.77 KRW 0.54 USD |
+0.85
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1625.06 DKK 238.27 USD |
<0.01
|
— — | — — | — — | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 290.61 USD — |
+1.41
|
— — | 286.56 USD — | 291.21 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
<0.01
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2202.69 ISK 16.2 USD |
<0.01
|
— — | 2202.69 ISK 16.2 USD | 2202.69 ISK 16.2 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1159.64 SEK 113.2 USD |
+0.04
|
— — | 1159.64 SEK 113.2 USD | 1159.64 SEK 113.2 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 3753.06 BRL 760.68 USD |
+0.96
|
— — | 3704.51 BRL 750.84 USD | 3765.56 BRL 763.22 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 248.74 EUR 271.91 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5257.7 AUD 3479.85 USD |
+1.52
|
— — | 5178.2 AUD 3427.23 USD | 5267.1 AUD 3486.07 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 676.93 USD — |
+0.46
|
— — | 676.93 USD — | 678.91 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 230.3 USD — |
+1.68
|
— — | 229.22 USD — | 230.4 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4150.04 USD — |
-0.21
|
— — | 4130.44 USD — | 4185.18 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 19.21 USD — |
-1.62
|
— — | 19.21 USD — | 19.21 USD — | — - | — — |
| Kosdaq Small Index KQSM | 2384.2 KRW 1.8 USD |
+1.07
|
— — | — — | — — | 276 - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 132.89 USD — |
+3.53
|
— — | 128.36 USD — | 133.24 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 73.12 USD — |
+3.94
|
— — | 71.39 USD — | 73.78 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 29.65 USD — |
-9.22
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |