Result Page 59 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1298.31 EUR 1419.23 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 16055.84 USD — |
-0.14
|
— — | 16050.73 USD — | 16096.91 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1527.07 EUR 1669.29 USD |
+0.76
|
— — | 1510.6 EUR 1651.29 USD | 1527.42 EUR 1669.68 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2174.65 KRW 1.64 USD |
-0.24
|
— — | — — | — — | 15 - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2679.94 JPY 18.09 USD |
-0.01
|
— — | 2678.85 JPY 18.08 USD | 2690.58 JPY 18.16 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2490.05 USD — |
+1.1
|
— — | 2462.93 USD — | 2494.6 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1016.39 SEK 99.21 USD |
+0.52
|
— — | 1009.2 SEK 98.51 USD | 1019.19 SEK 99.49 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 260.51 EUR 284.77 USD |
-0.21
|
— — | 260.51 EUR 284.77 USD | 260.51 EUR 284.77 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3660.8 SEK 357.34 USD |
+0.75
|
— — | 3660.8 SEK 357.34 USD | 3660.8 SEK 357.34 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2233.88 CNY 310.61 USD |
-0.05
|
— — | 2233.54 CNY 310.56 USD | 2236.47 CNY 310.97 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2617.04 EUR 2860.78 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 AXJO | 8703.6 AUD 5760.54 USD |
-0.15
|
— — | 8689.5 AUD 5751.21 USD | 8732.2 AUD 5779.47 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 93.36 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1444.87 KRW 1.09 USD |
-1.76
|
— — | — — | — — | 44 - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2882.97 SEK 281.41 USD |
+0.67
|
— — | 2857.74 SEK 278.95 USD | 2893.87 SEK 282.48 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2436.25 USD — |
-0.07
|
— — | 2435.75 USD — | 2438.84 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 353.97 USD — |
-0.72
|
— — | 353.62 USD — | 354.06 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 17568.15 SEK 1714.87 USD |
+0.34
|
— — | 17568.15 SEK 1714.87 USD | 17568.15 SEK 1714.87 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4062.82 EUR 4441.21 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6681.2 AUD 4422 USD |
+0.38
|
— — | 6655.8 AUD 4405.19 USD | 6705.9 AUD 4438.35 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1070.28 CAD 794.21 USD |
-0.11
|
— — | 1070.13 CAD 794.1 USD | 1071.34 CAD 795 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 940.41 USD — |
-0.13
|
— — | 939.38 USD — | 941.55 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 2251.29 KRW 1.7 USD |
-1.02
|
— — | — — | — — | 49 - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5987.55 USD — |
-0.15
|
— — | 5980.5 USD — | 6000.36 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 255.26 EUR 279.03 USD |
+0.61
|
— — | 253.38 EUR 276.98 USD | 255.37 EUR 279.15 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 554.28 USD — |
+0.54
|
— — | 552.66 USD — | 554.28 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 12.74 USD — |
+0.24
|
— — | 12.44 USD — | 12.88 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2683.11 ISK 19.73 USD |
+1.08
|
— — | 2647.92 ISK 19.47 USD | 2683.73 ISK 19.73 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17748.89 SEK 1732.51 USD |
+1.81
|
— — | 17748.89 SEK 1732.51 USD | 17748.89 SEK 1732.51 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3668.75 EUR 4010.44 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 AXKO | 8669.5 AUD 5737.97 USD |
-0.15
|
— — | 8655.9 AUD 5728.97 USD | 8697.1 AUD 5756.24 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8498.56 USD — |
-0.15
|
— — | 8495.2 USD — | 8517.07 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1557.35 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Kosdaq MID300 Index KQ300 | 899.68 KRW 0.68 USD |
-0.61
|
— — | — — | — — | 140 - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 988.86 USD — |
-0.22
|
— — | 988.45 USD — | 989.18 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 130.88 USD — |
-0.31
|
— — | 130.88 USD — | 131.68 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 463.93 USD — |
-0.22
|
— — | 462.65 USD — | 464.01 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3477.35 ISK 25.57 USD |
-0.33
|
— — | 3477.35 ISK 25.57 USD | 3508.47 ISK 25.8 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2158.8 SEK 210.73 USD |
-0.16
|
— — | 2148.7 SEK 209.74 USD | 2165.67 SEK 211.4 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 317.55 EUR 347.13 USD |
+0.54
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1639.3 AUD 1084.98 USD |
-0.32
|
— — | 1634 AUD 1081.47 USD | 1650.1 AUD 1092.13 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4706.34 USD — |
+0.33
|
— — | 4703.38 USD — | 4705.19 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 237523.19 USD — |
-0.14
|
— — | 237447.6 USD — | 238130.8 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 925.32 KRW 0.7 USD |
-0.77
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1608.15 DKK 235.79 USD |
-0.19
|
— — | 1599.49 DKK 234.52 USD | 1614.25 DKK 236.68 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 306.62 USD — |
+0.54
|
— — | 305.73 USD — | 306.62 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2216.03 ISK 16.29 USD |
-0.04
|
— — | 2211.13 ISK 16.26 USD | 2216.88 ISK 16.3 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1580.96 SEK 154.32 USD |
-0.16
|
— — | 1580.96 SEK 154.32 USD | 1580.96 SEK 154.32 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4538.08 BRL 919.79 USD |
+0.34
|
— — | 4522.51 BRL 916.64 USD | 4563.35 BRL 924.92 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 282.51 EUR 308.82 USD |
+0.53
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7286.9 AUD 4822.89 USD |
+0.28
|
— — | 7266.9 AUD 4809.65 USD | 7322.4 AUD 4846.38 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 903.68 USD — |
-0.2
|
— — | 902.53 USD — | 903.06 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 304.74 USD — |
-0.22
|
— — | 304.2 USD — | 304.98 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5511.45 USD — |
+0.04
|
— — | 5500.16 USD — | 5523.08 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |