Result Page 59 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
281.01 EUR 324.38 USD |
-1.17
|
— — | 277.95 EUR 320.85 USD | 281.01 EUR 324.38 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
684.64 USD — |
-3.98
|
— — | 682.98 USD — | 700.89 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
18.35 USD — |
-1.34
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2550.7 ISK 18.76 USD |
+0.32
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
13542.36 SEK 1321.9 USD |
+1.66
|
— — | — — | — — | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
S&P/BMV INMEX
INMEX.MX
MX
|
4145.72 MXN 245.48 USD |
+0.11
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3957.96 EUR 4568.81 USD |
+0.49
|
— — | — — | — — | — - | — — |
S&P/ASX 300
AXKO
AU
|
8810.4 AUD 6154.66 USD |
+1.27
|
— — | 8699.8 AUD 6077.4 USD | 8811.4 AUD 6155.36 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9736.99 USD — |
+0.03
|
— — | 9716.8 USD — | 9784.19 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2692.33 USD — |
-4.37
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
925.2 USD — |
+6.33
|
— — | 907.42 USD — | 925.62 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
VANECK LOW CARBON ENERGY ETF IN
SMOG-IV
US
|
133.66 USD — |
-1.98
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
844.73 USD — |
-8.14
|
— — | 838.84 USD — | 890.92 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3105.83 ISK 22.84 USD |
+0.16
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2017.15 SEK 196.9 USD |
+0.99
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
348.66 EUR 402.47 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1652.1 AUD 1154.1 USD |
+2.53
|
— — | 1610.8 AUD 1125.25 USD | 1652.5 AUD 1154.38 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5225.95 USD — |
+0.29
|
— — | 5221.96 USD — | 5226.45 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
256587.69 USD — |
+0.1
|
— — | 256060.1 USD — | 258253.64 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1612.9 DKK 236.49 USD |
+0.1
|
— — | — — | — — | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
413.97 USD — |
-3.95
|
— — | 412.87 USD — | 423.7 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1995.98 ISK 14.68 USD |
+0.1
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1477.23 SEK 144.2 USD |
+0.99
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
4591.24 BRL 930.57 USD |
-1.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
308.89 EUR 356.56 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7992.6 AUD 5583.37 USD |
+2.38
|
— — | 7806.5 AUD 5453.37 USD | 8000.6 AUD 5588.96 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
975.24 USD — |
+0.56
|
— — | 974.69 USD — | 976.07 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
373.83 USD — |
-1.15
|
— — | 368.45 USD — | 374.27 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5732.75 USD — |
+0.82
|
— — | 5702.01 USD — | 5759.16 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
221.57 USD — |
-8.14
|
— — | 220.02 USD — | 233.68 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
126.9 USD — |
+2.92
|
— — | 123.97 USD — | 127.5 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
18.35 USD — |
-1.34
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5338.42 SEK 521.1 USD |
+4.19
|
— — | — — | — — | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
255.91 MXN 15.15 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
184.31 EUR 212.76 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
52.63 USD — |
+1.95
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
615.72 AUD 430.12 USD |
+0.53
|
— — | 607.72 AUD 424.53 USD | 615.88 AUD 430.23 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.28 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
294.56 USD — |
-1.44
|
— — | 294 USD — | 299.63 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3328.52 USD — |
+0.24
|
— — | 3292.57 USD — | 3331.61 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1830.99 DKK 268.46 USD |
+0.15
|
— — | — — | — — | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
464.1 USD — |
-8.14
|
— — | 460.87 USD — | 489.48 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Vanguard Information Techoology
VGT-IV
US
|
113.27 USD — |
-1.02
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1785.16 SEK 174.25 USD |
+2.32
|
— — | — — | — — | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1806.28 EUR 2085.05 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8310.9 AUD 5805.73 USD |
+1.14
|
— — | 8217.3 AUD 5740.34 USD | 8323 AUD 5814.18 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1461.57 USD — |
+1.12
|
— — | 1451.91 USD — | 1476.34 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5456.37 USD — |
-3.91
|
— — | 5441.57 USD — | 5491.98 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-IV
US
|
174.08 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4927.76 ISK 36.23 USD |
+0.32
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
999.9 SEK 97.6 USD |
+1.61
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
18.3 EUR 21.12 USD |
+7.02
|
— — | 18.3 EUR 21.12 USD | 18.3 EUR 21.12 USD | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
180.48 MXN 10.69 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4430.45 EUR 5114.22 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |