$3.37T
Сapitalización del mercado total
$101.05B
Volumen total
BTC 61.74%     ETH 9.02%
Predominio

Página 59 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ICE FANG 20 Index ICFANG20 235.32 USD
0
NASDAQ-100 Target 25 Index NDXT25 2001.62 USD
<0.01
1985.64 USD 2007.47 USD 34
The NASDAQ Japan Industrial Goo NQJP2700N 2142.67 USD
<0.01
2123.71 USD 2143.8 USD
^OMX OMX 2454.81 SEK 239.62 USD
-0.15
2447.96 SEK 238.95 USD 2459.25 SEK 240.05 USD 30
Russell Austria RGAT 2285.77 USD
-0.02
2285.77 USD 2285.77 USD
The CBOE S&P 500 Smile Index SMILE 2289.94 USD
+0.01
S&P GSCI Agriculture SPGSAG 370.57 USD
+0.54
366.81 USD 370.93 USD
NASDAQ-100 PM Settlement Value XQC 16331.98 USD
+1.13
16331.98 USD 16331.98 USD 110
Vanguard Industrials ETF (Estim VIS-EU 422.73 USD
+90.77
422.73 USD 422.73 USD
XCSE:OMX Iceland Small Cap PI OMXISCPI 189.59 ISK 1.39 USD
+0.32
188.96 ISK 1.39 USD 190.05 ISK 1.4 USD 3
OMX Stockholm Personal Goods GI SX402040GI 15590.32 SEK 1521.81 USD
+1.17
15410 SEK 1504.21 USD 15410 SEK 1504.21 USD 4
NASDAQ OMX Energy Efficiency To GRNENEFX 4440 USD
<0.01
4420.75 USD 4465.64 USD
S&P/BMV Financial Services Inde AS-06.MX 467.51 MXN 27.68 USD
0
Euronext Climate Objective 50 E ECOEG.AS 3622.4 EUR 3959.77 USD
-0.69
3622.12 EUR 3959.47 USD 3643.06 EUR 3982.36 USD
S&P/ASX 200 RESOURCES AXJR 5151.9 AUD 3409.82 USD
-1.61
5143.7 AUD 3404.39 USD 5236.4 AUD 3465.75 USD
Dow Jones Canada Index CADOW 891.73 CAD 661.72 USD
+0.09
891.53 CAD 661.57 USD 892.02 CAD 661.93 USD
Dow Jones Latin America Consume DWLACGT 12402.1 USD
+0.99
12402.1 USD 12402.1 USD
NYSE FactSet Global Autonomous ICFSAEV 686.51 USD
-0.22
686.47 USD 689.86 USD
NASDAQ-100 Ex-Tech Sector NDXX 5730.79 USD
-0.12
5727.46 USD 5767.46 USD 67
NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN 2112.11 JPY 14.26 USD
<0.01
2112.11 JPY 14.26 USD 2112.11 JPY 14.26 USD
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
FTSE Eurozone ESG Select Price RFTREESP 226.74 EUR 247.86 USD
-0.39
226.4 EUR 247.49 USD 227.47 EUR 248.66 USD
The CBOE-SMA Weekly Large Cap L SMLCW 236.07 USD
-100
^SPGSCI SPGSCI 581.35 USD
+0.46
573.52 USD 583.6 USD
Ripple XRP Liquid Index XRPLX 0.58 USD
0
0.55 USD 0.58 USD
CBOE SPX Nearterm Expiry VIX In VINXE 17.27 USD
-28.1
OMX Iceland Financials PI IX30PI 2307.93 ISK 16.97 USD
+0.3
2307.93 ISK 16.97 USD 2307.93 ISK 16.97 USD 5
OMX Stockholm Precious Metals a SX551030GI 11437.47 SEK 1116.44 USD
+1.87
11227.9 SEK 1095.98 USD 11227.9 SEK 1095.98 USD
NASDAQ OMX Energy Management GRNMAN 3591.61 USD
<0.01
3562 USD 3603.83 USD
S&P/BMV INMEX INMEX.MX 3512.01 MXN 207.95 USD
+0.11
Euronext Climate Objective 50 E ECOEN.AS 3275.21 EUR 3580.25 USD
-0.69
3274.96 EUR 3579.97 USD 3293.89 EUR 3600.67 USD
S&P/ASX 300 AXKO 8451.5 AUD 5593.69 USD
-0.11
8433.9 AUD 5582.04 USD 8467.2 AUD 5604.08 USD 331
Calvert US Large Cap Core Respo CALCOR 174.57 USD
0
174.57 USD 174.57 USD
Dow Jones U.S. Large-Cap Value DWLV 7678.62 USD
+0.19
7662.31 USD 7721.28 USD
FACEBOOK INC BYRDS OPTS - FOQ FOQ 158.52 USD
0
154.83 USD 158.52 USD
NYSE Semiconductor Index ICESEMI 1157.05 USD
+0.4
Nasdaq Japan Travel and Leisure NQJP4050LMN 1117.97 USD
-1.03
1117.43 USD 1130.92 USD 5
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
Russell Australia RGAU 2285.54 USD
-0.07
2285.54 USD 2285.54 USD
VANECK LOW CARBON ENERGY ETF IN SMOG-IV 108.16 USD
-0.72
107.94 USD 108.88 USD
S&P GSCI Crude Oil Enhanced ER SPGSCIECLP 555.98 USD
+0.31
540.17 USD 561.73 USD
GRANITESHARES ETF TRUST XOUT US XOUT-EU 2862.98 USD
0
OMX Iceland Industrials PI IX50PI 3516.82 ISK 25.86 USD
+0.42
3516.82 ISK 25.86 USD 3516.82 ISK 25.86 USD 2
OMX Stockholm Retail GI SX4040GI 1565.19 SEK 152.78 USD
-0.73
1565.19 SEK 152.78 USD 1575.73 SEK 153.81 USD 12
NASDAQ OMX Energy Management To GRNMANX 5072.94 USD
<0.01
5031.13 USD 5090.2 USD
S&P/BMV Financial Services Inde AT6000.MX 744.41 MXN 44.08 USD
0
Euronext Low Carbon 100 Europe LC1GR.AS 295.28 EUR 322.78 USD
-0.61
295.23 EUR 322.73 USD 296.94 EUR 324.6 USD
S&P/ASX 200 Leverage Daily AXLD 1611.8 AUD 1066.78 USD
-0.19
1604.6 AUD 1062.02 USD 1618.1 AUD 1070.95 USD
Calvert US Large Cap Core Respo CALCORTR 231.76 USD
0
231.76 USD 231.76 USD
Dow Jones Brookfield Global Inf DJBGI 4574.49 USD
-0.22
4558.52 USD 4571.41 USD
Dow Jones U.S. Large-Cap Total DWLT 205441.02 USD
<0.01
205141.48 USD 206702.55 USD
IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV 27.14 USD
0
iPath iPath Optimized Currency ICIRD-NV 39.98 USD
0
New found Equity Style Total Re NESX 1385.8 USD
0
NASDAQ Japan Utilities JPY NTR NQJP7000JPYN 877.92 JPY 5.93 USD
<0.01
877.92 JPY 5.93 USD 877.92 JPY 5.93 USD
OMX Copenhagen 20 OMXC20 1830.39 DKK 268.37 USD
-0.75
1829.45 DKK 268.24 USD 1840.55 DKK 269.86 USD 23
Russell Chile RGCL 2953.95 USD
-0.24
2953.95 USD 2953.95 USD
S&P GSCI ER SPGSCIP 315.38 USD
+0.46
311.13 USD 316.59 USD
ByRDs - (XOM) - Exxon Mobil Cor XOQ 74.4 USD
0
73.33 USD 74.4 USD
Vanguard Health Care ETF (Total VHT-TC 6655312.5 USD
0
6655312.5 USD 6655312.5 USD
OMX Iceland Telecommunications IX15PI 2258 ISK 16.6 USD
-0.3
2258 ISK 16.6 USD 2258 ISK 16.6 USD 3
OMX Stockholm Retailers GI SX404010GI 1154.32 SEK 112.68 USD
-0.04
1154.74 SEK 112.72 USD 1154.74 SEK 112.72 USD 12
NASDAQ OMX Energy Storage GRNSTOR 1241.26 USD
<0.01
1235.29 USD 1270.7 USD
IGC , NM IGNM.SA 3932.33 BRL 797.02 USD
+0.24
3917.24 BRL 793.96 USD 3944.19 BRL 799.42 USD
S&P/BMV Financials Select Secto SN-05.MX 188.26 MXN 11.15 USD
0
Euronext Low Carbon 100 Europe LC1NR.AS 262.98 EUR 287.47 USD
-0.61
262.94 EUR 287.43 USD 264.46 EUR 289.09 USD
S&P/ASX 300 Metal & Mining AXMM 5208.9 AUD 3447.55 USD
-1.89
5196.1 AUD 3439.08 USD 5309.5 AUD 3514.13 USD
Dow Jones Canada Index (USD) CADOWD 752.54 USD
-0.62
750.26 USD 752.4 USD
^DJAT DJAT 256.83 USD
+0.33
252.98 USD 256.56 USD
Dow Jones Latvia Total Stock Ma DWLI 981.76 USD
-0.06
981.76 USD 981.76 USD
Fox 50 Index FOX50 4658.25 USD
-0.05
4655.72 USD 4687.68 USD
iShares Genomics Immunology and IDNA-NV 20.53 USD
-2.02
20.53 USD 20.95 USD
NASDAQ Japan JPY Index NQJPJPY 1575.41 JPY 10.63 USD
<0.01
1575.41 JPY 10.63 USD 1575.41 JPY 10.63 USD
OMXCCAPGI4010 OMXCCAPGI4010 381.53 DKK 55.94 USD
+100
123
Russell Belgium Total Return RGBET 2722.53 USD
+0.8
2722.53 USD 2722.53 USD
S-Network 500 US Large Cap Inde SN500 2840.94 USD
<0.01
S&P GSCI Crude Oil ER SPGSCLP 156.31 USD
+0.31
151.87 USD 157.93 USD
PHLX Oil Service Sector Total R XOSX 80.24 USD
-1.36
80.15 USD 81.83 USD 15
The CBOE Near-Term VIXMO Index VINMO 20.13 USD
-6.85
NASDAQ OMX Iceland Benchmark Bo NOMXIBB 1826.84 ISK 13.43 USD
0
1641.96 ISK 12.07 USD 1831.03 ISK 13.46 USD
OMX Stockholm Software and Comp SX101010GI 5475.47 SEK 534.47 USD
-0.74
5516.17 SEK 538.45 USD 5516.17 SEK 538.45 USD 24
NASDAQ OMX Energy Storage Total GRNSTORX 1630.32 USD
<0.01
1622.48 USD 1668.99 USD
S&P/BMV Market Makers Index TR FP.MX 241.87 MXN 14.32 USD
-0.76
Euronext Low Carbon 100 Europe LC100.AS 160.55 EUR 175.5 USD
-0.67
160.53 EUR 175.48 USD 161.46 EUR 176.5 USD
Pacer US Small Cap Cash Cows 10 CALF-IV 39.49 USD
+0.13
39.42 USD 39.82 USD
^DJAU DJAU 582.73 AUD 385.68 USD
-0.13
581.04 AUD 384.57 USD 583.85 AUD 386.43 USD
Dow Jones Latin America Health DWLAHC 1473.1 USD
+2.08
1473.1 USD 1473.1 USD
ICE U.S. Treasury 20+ Year TR I IDCOT20TR 92.37 USD
+0.15
S&P Kensho New Economy RAIC Ind KRAICN 199 USD
+0.52
197.76 USD 200.56 USD
NASDAQ Japan NTR Index NQJPN 2538.8 USD
+0.1
2537.48 USD 2550.45 USD
OMX Copenhagen 25 Index OMXC25 1751.61 DKK 256.82 USD
-0.73
1751.61 DKK 256.82 USD 1808.71 DKK 265.2 USD 25
S&P GSCI Crude Oil SPGSCL 402.83 USD
+0.31
391.37 USD 406.99 USD
SPDR S&P Oil and Gas Explorat XOP-TC 352.94 USD
-87.24
352.94 USD 2765.84 USD
Vanguard Information Techoology VGT-IV 631.19 USD
+0.29
627.6 USD 634.66 USD
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
NASDAQ OMX Iceland Nominal Benc NOMXINOM 1883.4 ISK 13.85 USD
0
1646.44 ISK 12.11 USD 1886.9 ISK 13.87 USD
OMX Stockholm Technology PI SX10PI 1707.13 SEK 166.64 USD
-1.06
1705.71 SEK 166.5 USD 1716.06 SEK 167.51 USD 36
NASDAQ OMX Fuel Cell GRNFUEL 1132.48 USD
<0.01
1123.22 USD 1172.86 USD
S&P/BMV Financials Select Secto ST5000.MX 321.37 MXN 19.03 USD
0
EN Climate Objective 50 EW Decr ECO50.AS 1578.87 EUR 1725.92 USD
-0.71
1578.75 EUR 1725.79 USD 1587.88 EUR 1735.77 USD