Pagina di risultati 59 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2512.85 SEK 245.29 USD |
-0.34
|
— — | 2509.35 SEK 244.94 USD | 2531.42 SEK 247.1 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2292.53 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 371.6 USD — |
-1.08
|
— — | 370.27 USD — | 371.13 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 921.49 USD — |
0
|
— — | — — | — — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15751.27 SEK 1537.52 USD |
-0.23
|
— — | 15751.27 SEK 1537.52 USD | 15751.27 SEK 1537.52 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3714.82 EUR 4060.8 USD |
-0.06
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5248.3 AUD 3473.62 USD |
+0.11
|
— — | 5234.6 AUD 3464.56 USD | 5268.5 AUD 3486.99 USD | — - | — — |
| Dow Jones Canada Index CADOW | 885.22 CAD 656.89 USD |
-0.24
|
— — | 885.1 CAD 656.8 USD | 886.23 CAD 657.64 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 683.25 USD — |
+1.81
|
— — | 683.03 USD — | 684.2 USD — | — - | — — |
| NASDAQ-100 Ex-Tech Sector NDXX | 5829.48 USD — |
-0.46
|
— — | 5821.12 USD — | 5858.42 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 231.31 EUR 252.85 USD |
-0.07
|
— — | 231.31 EUR 252.85 USD | 231.31 EUR 252.85 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 546.06 USD — |
+0.19
|
— — | 545.01 USD — | 546.13 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 15.32 USD — |
+4.01
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2354.2 ISK 17.31 USD |
-0.11
|
— — | 2354.2 ISK 17.31 USD | 2354.2 ISK 17.31 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 10645.56 SEK 1039.14 USD |
-0.91
|
— — | 10645.56 SEK 1039.14 USD | 10645.56 SEK 1039.14 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3578.93 MXN 211.92 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3359.22 EUR 3672.08 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 AXKO | 8505.9 AUD 5629.69 USD |
+0.7
|
— — | 8446.4 AUD 5590.31 USD | 8520.5 AUD 5639.35 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7696.16 USD — |
+0.04
|
— — | 7671.47 USD — | 7729.23 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1134.92 USD — |
+2.42
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1137.52 USD — |
+0.16
|
— — | 1129.99 USD — | 1140.77 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 109.82 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 485.78 USD — |
+0.93
|
— — | 485.78 USD — | 488.43 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3605.41 ISK 26.51 USD |
+1.25
|
— — | 3605.41 ISK 26.51 USD | 3605.41 ISK 26.51 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1635.56 SEK 159.65 USD |
+0.91
|
— — | 1627.93 SEK 158.91 USD | 1646.05 SEK 160.67 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 304.63 EUR 333 USD |
-0.26
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1633.5 AUD 1081.14 USD |
+1.39
|
— — | 1610.4 AUD 1065.85 USD | 1639.3 AUD 1084.98 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4584.09 USD — |
-1.05
|
— — | 4577.26 USD — | 4585.39 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 206221.05 USD — |
+0.08
|
— — | 205806.12 USD — | 206774.05 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1884.65 DKK 276.33 USD |
0
|
— — | 1884.65 DKK 276.33 USD | 1884.65 DKK 276.33 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 295.19 USD — |
+0.3
|
— — | 294.95 USD — | 295.56 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2245.99 ISK 16.51 USD |
-0.56
|
— — | 2245.99 ISK 16.51 USD | 2245.99 ISK 16.51 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1197.77 SEK 116.92 USD |
+0.91
|
— — | 1197.77 SEK 116.92 USD | 1197.77 SEK 116.92 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 3900.32 BRL 790.53 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 271.35 EUR 296.62 USD |
-0.26
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5455.8 AUD 3610.96 USD |
-0.16
|
— — | 5445.2 AUD 3603.94 USD | 5482.5 AUD 3628.63 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 747.43 USD — |
-0.19
|
— — | 745.61 USD — | 746.75 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 257.33 USD — |
+1.01
|
— — | 257.35 USD — | 259.08 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4691.12 USD — |
+0.2
|
— — | 4681.81 USD — | 4708.85 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.17 USD — |
+1.94
|
— — | — — | — — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 136.4 USD — |
+1.07
|
— — | 136.4 USD — | 137.15 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 77.25 USD — |
+1.63
|
— — | 76.21 USD — | 78.07 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 15.32 USD — |
+4.01
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5631.18 SEK 549.67 USD |
+0.07
|
— — | 5631.18 SEK 549.67 USD | 5631.18 SEK 549.67 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 253.14 MXN 14.99 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 165.84 EUR 181.29 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.66 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 582.41 AUD 385.47 USD |
0
|
— — | 582.32 AUD 385.41 USD | 587.98 AUD 389.16 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 91.1 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 201.79 USD — |
+0.98
|
— — | 200.02 USD — | 202.57 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2550.47 USD — |
+1.03
|
— — | 2545.12 USD — | 2555.95 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1811.21 DKK 265.56 USD |
+1.29
|
— — | 1791.3 DKK 262.64 USD | 1816.11 DKK 266.28 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 355.49 USD — |
+0.73
|
— — | 354.31 USD — | 356.25 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 629.1 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1779.78 SEK 173.73 USD |
-0.2
|
— — | 1778.64 SEK 173.62 USD | 1791.82 SEK 174.9 USD | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1621.59 EUR 1772.62 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8362.7 AUD 5534.91 USD |
-0.36
|
— — | 8353.2 AUD 5528.63 USD | 8416.4 AUD 5570.45 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |