Pagina di risultati 59 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2581.74 USD — |
+0.92
|
— — | — — | — — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
430.65 USD — |
+1.76
|
— — | 429.55 USD — | 431.32 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
14071.8 SEK 1373.58 USD |
+0.71
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4519.75 EUR 5217.3 USD |
+0.19
|
— — | 4514.71 EUR 5211.49 USD | 4525.94 EUR 5224.45 USD | — - | — — |
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7825.3 AUD 5466.5 USD |
+0.32
|
— — | 7794 AUD 5444.64 USD | 7847.2 AUD 5481.8 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1207.96 CAD 896.38 USD |
+0.59
|
— — | 1207.8 CAD 896.26 USD | 1209.56 CAD 897.57 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
NYSE FactSet Global Autonomous
ICFSAEV
US
|
1312.58 USD — |
+4.43
|
— — | 1308.41 USD — | 1314.01 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5830.38 USD — |
+0.85
|
— — | 5777.86 USD — | 5844.34 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
279.96 EUR 323.17 USD |
+0.05
|
— — | 279.74 EUR 322.91 USD | 280.34 EUR 323.61 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
738.03 USD — |
-1.49
|
— — | 737.65 USD — | 744.09 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
14.46 USD — |
-1.09
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2404.7 ISK 17.68 USD |
+0.95
|
— — | 2404.7 ISK 17.68 USD | 2404.7 ISK 17.68 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16029.57 SEK 1564.68 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
3952.01 MXN 234.01 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4057.57 EUR 4683.79 USD |
+0.19
|
— — | 4053.04 EUR 4678.56 USD | 4063.12 EUR 4690.2 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8694.1 AUD 6073.42 USD |
+0.32
|
— — | 8661.8 AUD 6050.86 USD | 8715.7 AUD 6088.51 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9702.83 USD — |
+0.52
|
— — | 9660.06 USD — | 9729.8 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2858.15 USD — |
+4.94
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
999.82 USD — |
-0.16
|
— — | 999.42 USD — | 1002.49 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
138.11 USD — |
+0.94
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
968.79 USD — |
-3.86
|
— — | 965.22 USD — | 984.21 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2761.6 ISK 20.31 USD |
-1.09
|
— — | 2761.6 ISK 20.31 USD | 2761.6 ISK 20.31 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2021.93 SEK 197.37 USD |
+0.84
|
— — | 2017.99 SEK 196.98 USD | 2023.11 SEK 197.48 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
344.07 EUR 397.17 USD |
-0.05
|
— — | 344.03 EUR 397.13 USD | 345.08 EUR 398.34 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1592 AUD 1112.12 USD |
+0.58
|
— — | 1580.4 AUD 1104.02 USD | 1600.4 AUD 1117.99 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4854.34 USD — |
-0.19
|
— — | 4849.17 USD — | 4858.16 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
269060.3 USD — |
+1.5
|
— — | 265102.16 USD — | 269548.12 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1542.62 DKK 226.18 USD |
-0.3
|
— — | 1539.87 DKK 225.78 USD | 1550.61 DKK 227.35 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
462.84 USD — |
-1.49
|
— — | 462.6 USD — | 466.64 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1714.56 ISK 12.61 USD |
+3.71
|
— — | 1714.56 ISK 12.61 USD | 1714.56 ISK 12.61 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1474.2 SEK 143.9 USD |
+0.4
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
4917.56 BRL 996.71 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
304.74 EUR 351.77 USD |
-0.05
|
— — | 304.71 EUR 351.74 USD | 305.63 EUR 352.8 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8363.4 AUD 5842.4 USD |
+0.61
|
— — | 8313 AUD 5807.2 USD | 8389.5 AUD 5860.64 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
995.77 USD — |
+0.55
|
— — | 993.68 USD — | 995.03 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
394.39 USD — |
+1.26
|
— — | 394.82 USD — | 400.63 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6198.02 USD — |
+1.64
|
— — | 6122.72 USD — | 6213.54 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
254.29 USD — |
-3.86
|
— — | 253.35 USD — | 258.34 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
129.04 USD — |
-0.76
|
— — | 127.33 USD — | 130.1 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
14.46 USD — |
-1.09
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6153.08 SEK 600.62 USD |
+0.79
|
— — | — — | — — | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
250.81 MXN 14.85 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
181.24 EUR 209.21 USD |
-0.04
|
— — | 181.22 EUR 209.19 USD | 181.77 EUR 209.82 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
55.09 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
603.55 AUD 421.62 USD |
+0.12
|
— — | 602.84 AUD 421.12 USD | 606.8 AUD 423.89 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.41 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
304.72 USD — |
+1.56
|
— — | 300.43 USD — | 305.12 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3471.43 USD — |
-0.16
|
— — | 3469.93 USD — | 3480.65 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1855.48 DKK 272.05 USD |
-0.16
|
— — | 1853.53 DKK 271.77 USD | 1863.4 DKK 273.21 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
506.25 USD — |
-3.86
|
— — | 504.38 USD — | 514.3 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
125.55 USD — |
+2.58
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1982.24 SEK 193.49 USD |
+0.66
|
— — | 1974.86 SEK 192.77 USD | 1985.1 SEK 193.77 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1836.59 EUR 2120.04 USD |
+0.18
|
— — | 1834.54 EUR 2117.67 USD | 1839.11 EUR 2122.95 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8005.6 AUD 5592.46 USD |
+0.58
|
— — | 7943.2 AUD 5548.86 USD | 8013.7 AUD 5598.11 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
