หน้าผลลัพธ์ 59 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 Index OMX | 2519.23 SEK 245.91 USD |
-0.09
|
— — | 2518.91 SEK 245.88 USD | 2531.42 SEK 247.1 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2291.72 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 374.26 USD — |
+0.16
|
— — | 373.92 USD — | 376.26 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 921.49 USD — |
+368.09
|
— — | — — | — — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15787.44 SEK 1541.05 USD |
+0.37
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3719.36 EUR 4065.76 USD |
+0.06
|
— — | 3712.26 EUR 4058 USD | 3723.54 EUR 4070.33 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5242.7 AUD 3469.92 USD |
0
|
— — | 5226.7 AUD 3459.33 USD | 5271.1 AUD 3488.72 USD | — - | — — |
| Dow Jones Canada Index CADOW | 887.32 CAD 658.44 USD |
+0.37
|
— — | 887.19 CAD 658.35 USD | 887.55 CAD 658.62 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 670.33 USD — |
+0.48
|
— — | 669.35 USD — | 671.38 USD — | — - | — — |
| NASDAQ-100 Ex-Tech Sector NDXX | 5856.49 USD — |
+0.52
|
— — | 5834.6 USD — | 5863.85 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 231.45 EUR 253.01 USD |
-0.01
|
— — | 230.69 EUR 252.18 USD | 231.71 EUR 253.29 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 544.41 USD — |
+0.73
|
— — | 543.37 USD — | 545.01 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 14.73 USD — |
-15.54
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2354.2 ISK 17.31 USD |
-0.11
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 10743.06 SEK 1048.66 USD |
-0.81
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3597.05 MXN 212.99 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3363.32 EUR 3676.56 USD |
+0.05
|
— — | 3356.91 EUR 3669.56 USD | 3367.1 EUR 3680.7 USD | — - | — — |
| S&P/ASX 300 AXKO | 8446.4 AUD 5590.31 USD |
-0.3
|
— — | 8446.4 AUD 5590.31 USD | 8486.8 AUD 5617.05 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7692.77 USD — |
+0.9
|
— — | 7665.74 USD — | 7710.27 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1108.11 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1138.21 USD — |
+1.59
|
— — | 1129.47 USD — | 1139.31 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 109.07 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 482.23 USD — |
+2.05
|
— — | 478.6 USD — | 482.46 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3605.41 ISK 26.51 USD |
+1.25
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1641.35 SEK 160.22 USD |
+1.37
|
— — | 1627.93 SEK 158.91 USD | 1646.05 SEK 160.67 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 305.24 EUR 333.67 USD |
-0.06
|
— — | 304.93 EUR 333.33 USD | 305.67 EUR 334.14 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1611.1 AUD 1066.32 USD |
-0.56
|
— — | 1611.1 AUD 1066.32 USD | 1626.2 AUD 1076.31 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4638.71 USD — |
-0.33
|
— — | 4634.07 USD — | 4639.12 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 206051.03 USD — |
+1.03
|
— — | 203965.77 USD — | 206600.31 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1884.65 DKK 276.33 USD |
0
|
— — | 1884.65 DKK 276.33 USD | 1884.65 DKK 276.33 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 294.41 USD — |
+0.97
|
— — | 293.71 USD — | 294.61 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2245.99 ISK 16.51 USD |
-0.56
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1186.96 SEK 115.86 USD |
+0.1
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 3904.71 BRL 791.42 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 271.9 EUR 297.22 USD |
-0.06
|
— — | 271.62 EUR 296.92 USD | 272.28 EUR 297.64 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5464.3 AUD 3616.59 USD |
-0.24
|
— — | 5445.6 AUD 3604.21 USD | 5504.7 AUD 3643.33 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 749.72 USD — |
+0.23
|
— — | 748.41 USD — | 749.89 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 258 USD — |
+0.83
|
— — | 254.96 USD — | 258.06 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4681.67 USD — |
+1.49
|
— — | 4656.64 USD — | 4691.81 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.77 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 135.2 USD — |
+2.09
|
— — | 134.18 USD — | 135.29 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 76.01 USD — |
+2.17
|
— — | 75.59 USD — | 76.54 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 14.73 USD — |
-15.54
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5627.25 SEK 549.29 USD |
-0.23
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 254.39 MXN 15.06 USD |
+1.01
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 166.17 EUR 181.65 USD |
-0.06
|
— — | 166 EUR 181.46 USD | 166.41 EUR 181.91 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.45 USD — |
+1.57
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 582.41 AUD 385.47 USD |
-0.25
|
— — | 581.29 AUD 384.73 USD | 582.59 AUD 385.59 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 90.98 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 199.83 USD — |
+1.88
|
— — | 196.43 USD — | 200.49 USD — | — - | — — |
| NASDAQ Japan NTR Index NQJPN | 2553.84 USD — |
+0.6
|
— — | 2537.95 USD — | 2555.21 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1811.21 DKK 265.56 USD |
+1.29
|
— — | 1791.3 DKK 262.64 USD | 1816.11 DKK 266.28 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 352.48 USD — |
+1.49
|
— — | 349.82 USD — | 352.71 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 626.71 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1784.55 SEK 174.19 USD |
+0.07
|
— — | 1781.56 SEK 173.9 USD | 1791.82 SEK 174.9 USD | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1623.57 EUR 1774.78 USD |
<0.01
|
— — | 1620.47 EUR 1771.39 USD | 1625.4 EUR 1776.78 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8392.6 AUD 5554.7 USD |
+0.45
|
— — | 8330.3 AUD 5513.47 USD | 8409.6 AUD 5565.95 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |