Page de résultat 56 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1381.52 EUR 1510.19 USD |
+0.96
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| ^FN24 FN24 | 66.67 USD — |
+2.85
|
— — | 64.82 USD — | 66.8 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 129.28 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ^KLSE KLSE | 1515.13 MYR 322.16 USD |
-0.32
|
— — | 1510.92 MYR 321.27 USD | 1520.89 MYR 323.39 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 2956.01 USD — |
+0.98
|
— — | 2940.8 USD — | 2963.26 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 399.79 USD — |
-0.11
|
— — | 398.48 USD — | 404.63 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1286.97 EUR 1406.83 USD |
+0.11
|
— — | 1286.97 EUR 1406.83 USD | 1286.97 EUR 1406.83 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2603.81 SEK 254.16 USD |
-1.86
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21370.02 TRY 671.11 USD |
-0.38
|
— — | 21370.02 TRY 671.11 USD | 21771.91 TRY 683.74 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1123.19 EUR 1227.8 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 273.25 THB 7.69 USD |
-1.35
|
— — | 273.25 THB 7.69 USD | 276.52 THB 7.78 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 497.9 USD — |
+0.78
|
— — | 496.79 USD — | 499.62 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.8 USD — |
-1.03
|
— — | 62.8 USD — | 62.8 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 824.54 USD — |
-0.33
|
— — | 820.14 USD — | 836.88 USD — | — - | — — |
| First North 25 FN25 | 2442.79 EUR 2670.3 USD |
-1.7
|
— — | — — | — — | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 255.12 USD — |
+3.56
|
— — | 246.35 USD — | 255.51 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1028.59 USD — |
+39.01
|
— — | 739.96 USD — | 1028.59 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 19.04 USD — |
-8.68
|
— — | 18.58 USD — | 19.51 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.18 USD — |
-1.03
|
— — | 34.18 USD — | 34.54 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 854.23 EUR 933.79 USD |
-0.15
|
— — | 854.23 EUR 933.79 USD | 854.23 EUR 933.79 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4839.5 SEK 472.39 USD |
+1.34
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.6 EUR 108.88 USD |
-0.02
|
— — | 99.6 EUR 108.88 USD | 99.6 EUR 108.88 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1218.11 TRY 38.25 USD |
+0.25
|
— — | 1218.11 TRY 38.25 USD | 1218.11 TRY 38.25 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1737.31 MXN 102.87 USD |
-0.72
|
— — | 1735.3 MXN 102.75 USD | 1761.98 MXN 104.33 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.02 EUR 94.03 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Austrian Traded Index in EUR ATX | 4400.44 EUR 4810.28 USD |
+1.04
|
— — | 4354.71 EUR 4760.29 USD | 4402.94 EUR 4813.01 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| ^FN20 FN20 | 258.36 USD — |
+0.02
|
— — | 257.59 USD — | 261.16 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 374525.9 USD — |
+167.33
|
— — | -556271.9 USD — | 374525.9 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.69 USD — |
-0.11
|
— — | 26.61 USD — | 27.01 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1165.33 EUR 1273.86 USD |
+1.99
|
— — | 1165.33 EUR 1273.86 USD | 1165.33 EUR 1273.86 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8218.42 SEK 802.22 USD |
-0.22
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1166.25 TRY 36.63 USD |
+0.25
|
— — | 1166.25 TRY 36.63 USD | 1166.25 TRY 36.63 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1303.97 MXN 77.21 USD |
-0.72
|
— — | 1302.46 MXN 77.12 USD | 1322.49 MXN 78.31 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2581.68 EUR 2822.13 USD |
+0.96
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8385.9 AUD 5550.27 USD |
-0.09
|
— — | 8373.3 AUD 5541.93 USD | 8403.3 AUD 5561.78 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4644.31 USD — |
+0.87
|
— — | 4633.24 USD — | 4650.86 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 171.49 USD — |
+3.39
|
— — | 167.54 USD — | 171.89 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 457 USD — |
-1.35
|
— — | 456.49 USD — | 464.14 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.93 USD — |
+0.09
|
— — | 16.73 USD — | 16.99 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4866.94 USD — |
-0.67
|
— — | 4864.39 USD — | 4867.28 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7141.5 EUR 7806.62 USD |
+0.7
|
— — | 7141.5 EUR 7806.62 USD | 7141.5 EUR 7806.62 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13726 SEK 1339.83 USD |
+0.53
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.76 EUR 107.96 USD |
+0.03
|
— — | 98.76 EUR 107.96 USD | 98.76 EUR 107.96 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9762.8 TRY 306.6 USD |
-0.51
|
— — | 9717.14 TRY 305.16 USD | 9834.97 TRY 308.86 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1516.34 EUR 1657.56 USD |
+0.96
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8553.5 AUD 5661.2 USD |
+0.03
|
— — | 8533.8 AUD 5648.16 USD | 8568.3 AUD 5670.99 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.73 USD — |
+0.06
|
— — | 27.72 USD — | 27.86 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 192.07 USD — |
+2.43
|
— — | 189.75 USD — | 192.87 USD — | — - | — — |
| Nasdaq Crypto Index NCI | 5082.99 USD — |
+1.33
|
— — | 5065.28 USD — | 5106.74 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13320.94 USD — |
+1.78
|
— — | 13178.29 USD — | 13366.8 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 46594.02 USD — |
-3.6
|
— — | 46594.02 USD — | 48334.92 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 816.95 USD — |
-0.71
|
— — | 816.95 USD — | 816.95 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4319.25 USD — |
+0.78
|
— — | 4318.23 USD — | 4322.19 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1014.6 EUR 1109.09 USD |
+0.95
|
— — | 1014.6 EUR 1109.09 USD | 1014.6 EUR 1109.09 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 770.86 SEK 75.25 USD |
+2.05
|
— — | — — | — — | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1150.64 USD — |
+1.2
|
— — | 1135.97 USD — | 1153.79 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.86 EUR 109.16 USD |
0
|
— — | 99.86 EUR 109.16 USD | 99.86 EUR 109.16 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 159.41 TRY 5.01 USD |
+0.16
|
— — | 159.41 TRY 5.01 USD | 159.41 TRY 5.01 USD | — - | — — |