Page de résultat 56 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X SuperIncome Preferred SPFF-TC | 1584.92 USD — |
+888.71
|
— — | — — | — — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 25.31 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.02 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| DAXsector Consumer K CXKYX | 905.55 EUR 989.89 USD |
+0.5
|
— — | 905.55 EUR 989.89 USD | 905.55 EUR 989.89 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4875.21 SEK 475.88 USD |
-0.28
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.64 EUR 108.92 USD |
-0.02
|
— — | 99.64 EUR 108.92 USD | 99.64 EUR 108.92 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1122.71 TRY 35.26 USD |
+1.79
|
— — | 1122.71 TRY 35.26 USD | 1122.71 TRY 35.26 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1708.49 MXN 101.16 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 93.22 EUR 101.9 USD |
+0.8
|
— — | — — | — — | — - | — — |
| Austrian Traded Index in EUR ATX | 4052.31 EUR 4429.72 USD |
-0.23
|
— — | 4038.42 EUR 4414.54 USD | 4092.69 EUR 4473.86 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 258.55 USD — |
+0.78
|
— — | 255.63 USD — | 259.06 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 361252.7 USD — |
+3.63
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.26 USD — |
+0.65
|
— — | 25.98 USD — | 26.3 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1161.96 EUR 1270.18 USD |
-1.58
|
— — | 1161.96 EUR 1270.18 USD | 1161.96 EUR 1270.18 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 7509.71 SEK 733.04 USD |
-0.29
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1055.22 TRY 33.14 USD |
+2.02
|
— — | 1055.22 TRY 33.14 USD | 1055.22 TRY 33.14 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1305.04 MXN 77.27 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2474.2 EUR 2704.63 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7946.8 AUD 5259.65 USD |
+0.73
|
— — | 7889.1 AUD 5221.46 USD | 7957.3 AUD 5266.6 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4462.35 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 150.34 USD — |
+0.43
|
— — | 148.08 USD — | 152.74 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4157.43 USD — |
+0.21
|
— — | 3927.42 USD — | 4157.43 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 409.83 USD — |
+1.3
|
— — | 402.66 USD — | 412.85 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.33 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4906.63 USD — |
+0.76
|
— — | 4901.46 USD — | 4906.8 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2673 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 6272.57 EUR 6856.77 USD |
-0.13
|
— — | 6272.57 EUR 6856.77 USD | 6272.57 EUR 6856.77 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13509.23 SEK 1318.67 USD |
-0.3
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.29 EUR 107.44 USD |
+0.02
|
— — | 98.29 EUR 107.44 USD | 98.29 EUR 107.44 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9466.24 TRY 297.28 USD |
+1.77
|
— — | 9265.18 TRY 290.97 USD | 9487.65 TRY 297.95 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1318.31 MXN 78.06 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1504.28 EUR 1644.38 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8063.8 AUD 5337.08 USD |
+0.92
|
— — | 7990.1 AUD 5288.3 USD | 8072.1 AUD 5342.58 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.52 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 165.25 USD — |
+0.78
|
— — | 163.11 USD — | 167.11 USD — | — - | — — |
| Nasdaq Crypto Index NCI | 4451.12 USD — |
-0.48
|
— — | 4447.38 USD — | 4507.98 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 12178.27 USD — |
+0.08
|
— — | 12050.64 USD — | 12245.62 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 65728.98 USD — |
+14.98
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SISR | 817.05 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3989.25 USD — |
+0.39
|
— — | 3986.25 USD — | 3991.12 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1059.9 EUR 1158.61 USD |
-0.35
|
— — | 1059.9 EUR 1158.61 USD | 1059.9 EUR 1158.61 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 757.14 SEK 73.91 USD |
-0.89
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1069.4 USD — |
+0.37
|
— — | 1068.96 USD — | 1070.88 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 98.74 EUR 107.94 USD |
+0.33
|
— — | 98.74 EUR 107.94 USD | 98.74 EUR 107.94 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 144.21 TRY 4.53 USD |
+3.23
|
— — | 144.21 TRY 4.53 USD | 144.21 TRY 4.53 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1724.35 MXN 102.1 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2147.49 EUR 2347.5 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3703.9 AUD 2451.45 USD |
+0.41
|
— — | 3688.2 AUD 2441.06 USD | 3717 AUD 2460.12 USD | — - | — — |
| Buy write Monthly Index BXM | 2006.64 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2761.35 USD — |
+0.65
|
— — | 2728.77 USD — | 2776.24 USD — | — - | — — |
| IBRX 50 IBX50 | 22635.88 BRL 4587.92 USD |
+0.22
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 157.33 USD — |
+0.02
|
— — | 155.35 USD — | 159.14 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 818.18 USD — |
+1.19
|
— — | 814.2 USD — | 821.99 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 5.54 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S SISY | 2007.75 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3876.84 USD — |
+0.03
|
— — | 3873.67 USD — | 3876.93 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 241.72 EUR 264.23 USD |
-0.79
|
— — | 241.72 EUR 264.23 USD | 241.72 EUR 264.23 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1214.63 SEK 118.56 USD |
-0.89
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 971.95 USD — |
+0.44
|
— — | 971.36 USD — | 972.09 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 135.09 TRY 4.24 USD |
+3.69
|
— — | 135.09 TRY 4.24 USD | 135.09 TRY 4.24 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1737.83 MXN 102.9 USD |
+0.69
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.24 USD — |
-2.89
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1302 AUD 861.74 USD |
+0.91
|
— — | 1290.1 AUD 853.86 USD | 1304.5 AUD 863.39 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2314.66 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 149.59 USD — |
+0.43
|
— — | 147.34 USD — | 151.98 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 32.03 USD — |
-17.85
|
— — | 32.03 USD — | 8759.66 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12426.44 USD — |
-0.11
|
— — | 12421.41 USD — | 12433.87 USD — | — - | — — |