Page de résultat 56 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
449.47 USD — |
-0.94
|
— — | 448.9 USD — | 455.84 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
16.96 USD — |
-0.24
|
— — | 16.72 USD — | 17.34 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
DAXsector Consumer K
CXKYX
DE
|
814.2 EUR 939.86 USD |
+0.13
|
— — | 814.2 EUR 939.86 USD | 814.2 EUR 939.86 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6369.95 SEK 621.79 USD |
+0.85
|
— — | 6369.95 SEK 621.79 USD | 6369.95 SEK 621.79 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.5 EUR 114.86 USD |
0
|
— — | 99.5 EUR 114.86 USD | 99.5 EUR 114.86 USD | — - | — — |
BIST 30 KISA
SL030KI1X.IS
TR
|
1557.68 TRY 48.92 USD |
-1.01
|
— — | 1557.68 TRY 48.92 USD | 1557.68 TRY 48.92 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2204.08 MXN 130.51 USD |
+0.94
|
— — | 2183.64 MXN 129.3 USD | 2217.15 MXN 131.28 USD | — - | — — |
Euronext CA Index 2
CAIN2.AS
NL
|
76.89 EUR 88.76 USD |
+0.12
|
— — | 76.43 EUR 88.22 USD | 78.36 EUR 90.45 USD | — - | — — |
ATX
ATX
AT
|
6528.16 EUR 7535.68 USD |
+0.26
|
— — | 6488.04 EUR 7489.37 USD | 6555.31 EUR 7567.02 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
FTSE NAREIT Equity Retail
FN20
GB
|
326.02 USD — |
-0.12
|
— — | 324.97 USD — | 328.12 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
31.27 USD — |
-0.67
|
— — | 3140.98 USD — | 3164.47 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1021.7 EUR 1179.38 USD |
+0.36
|
— — | 1021.7 EUR 1179.38 USD | 1021.7 EUR 1179.38 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7912.39 SEK 772.35 USD |
+0.75
|
— — | 7870.97 SEK 768.3 USD | 8008.37 SEK 781.72 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
1541.29 TRY 48.4 USD |
-0.99
|
— — | 1541.29 TRY 48.4 USD | 1541.29 TRY 48.4 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1586.82 MXN 93.96 USD |
+0.94
|
— — | 1572.11 MXN 93.09 USD | 1596.23 MXN 94.52 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2830.81 EUR 3267.7 USD |
+0.06
|
— — | 2803.9 EUR 3236.64 USD | 2846.54 EUR 3285.86 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8653.5 AUD 6045.06 USD |
+0.26
|
— — | 8630.9 AUD 6029.27 USD | 8677.9 AUD 6062.1 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5671.05 USD — |
+0.03
|
— — | 5660.16 USD — | 5679.48 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
223.92 USD — |
-2.19
|
— — | 223.53 USD — | 228.4 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
437.47 USD — |
+0.34
|
— — | 433.13 USD — | 440.14 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.32 USD — |
+0.27
|
— — | 15.23 USD — | 15.35 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5529.25 USD — |
-0.35
|
— — | 5526.23 USD — | 5568.07 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
3853.4 USD — |
0
|
— — | 3853.4 USD — | 3853.4 USD — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8395.51 EUR 9691.23 USD |
+1.06
|
— — | 8395.51 EUR 9691.23 USD | 8395.51 EUR 9691.23 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11855.03 SEK 1157.2 USD |
+1.59
|
— — | 11855.03 SEK 1157.2 USD | 11855.03 SEK 1157.2 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.8 EUR 114.05 USD |
+0.1
|
— — | 98.8 EUR 114.05 USD | 98.8 EUR 114.05 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
13710.89 TRY 430.58 USD |
+1.93
|
— — | 13544.27 TRY 425.35 USD | 13739.24 TRY 431.47 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1611.67 EUR 1860.41 USD |
+0.06
|
— — | 1596.35 EUR 1842.72 USD | 1620.62 EUR 1870.74 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8830.2 AUD 6168.49 USD |
+0.34
|
— — | 8800.6 AUD 6147.82 USD | 8850.4 AUD 6182.61 USD | 218 - | — — |
|
SPDR BLOOMBERG SHORT TERM INTER
BWZ-IV
US
|
26.69 USD — |
<0.01
|
— — | 26.68 USD — | 26.71 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
244.97 USD — |
-0.75
|
— — | 244.8 USD — | 248.86 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3127.59 USD — |
-0.48
|
— — | 3110.56 USD — | 3163.34 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
13126.12 USD — |
-0.19
|
— — | 13109.98 USD — | 13251.8 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
856.44 USD — |
+0.32
|
— — | 856.44 USD — | 856.44 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5434.72 USD — |
+0.1
|
— — | 5427 USD — | 5444.63 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1115.57 EUR 1287.74 USD |
+0.67
|
— — | 1115.57 EUR 1287.74 USD | 1115.57 EUR 1287.74 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
534.49 SEK 52.17 USD |
+1.32
|
— — | 534.49 SEK 52.17 USD | 534.49 SEK 52.17 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2234.19 USD — |
+0.33
|
— — | 2223.77 USD — | 2247.2 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
166.73 TRY 5.24 USD |
-2.11
|
— — | 166.73 TRY 5.24 USD | 166.73 TRY 5.24 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2221.33 MXN 131.53 USD |
+0.95
|
— — | 2200.37 MXN 130.29 USD | 2233.6 MXN 132.26 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2417.44 EUR 2790.53 USD |
+0.06
|
— — | 2394.46 EUR 2764.01 USD | 2430.87 EUR 2806.04 USD | — - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4041.9 AUD 2823.54 USD |
+0.37
|
— — | 4012.8 AUD 2803.21 USD | 4044.3 AUD 2825.22 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2479.27 USD — |
+0.02
|
— — | 2475.74 USD — | 2481.72 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4352.6 USD — |
-0.53
|
— — | 4322.87 USD — | 4372.56 USD — | — - | — — |
IBRX 50
IBX50
BR
|
29898.03 BRL 6059.84 USD |
+2.43
|
— — | 29188.28 BRL 5915.98 USD | 29904.61 BRL 6061.17 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
297.26 USD — |
+0.32
|
— — | 293.77 USD — | 299.44 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
743.63 USD — |
-0.38
|
— — | 736.07 USD — | 749.39 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2324.27 USD — |
+0.23
|
— — | 2324.27 USD — | 2324.27 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5652.29 USD — |
+0.24
|
— — | 5627.57 USD — | 5663.46 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.65 EUR 191.22 USD |
-0.61
|
— — | 165.65 EUR 191.22 USD | 165.65 EUR 191.22 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
872.32 SEK 85.15 USD |
+1.32
|
— — | 872.32 SEK 85.15 USD | 872.32 SEK 85.15 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1484.98 USD — |
+0.47
|
— — | 1474.6 USD — | 1489.52 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
174.88 TRY 5.49 USD |
-2.08
|
— — | 174.88 TRY 5.49 USD | 174.88 TRY 5.49 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2226.11 MXN 131.81 USD |
+0.97
|
— — | 2204.76 MXN 130.55 USD | 2237.48 MXN 132.49 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
-1.75
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1275.7 AUD 891.16 USD |
-0.93
|
— — | 1272.4 AUD 888.86 USD | 1287.7 AUD 899.55 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2894.84 USD — |
+0.01
|
— — | 2889.73 USD — | 2899.5 USD — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
222.81 USD — |
-2.2
|
— — | 222.42 USD — | 227.27 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |