Page de résultat 56 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
94.88 USD — |
+1.1
|
— — | 93.66 USD — | 94.9 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
142.02 USD — |
+0.67
|
— — | — — | — — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1679.27 MYR 357.06 USD |
+0.74
|
— — | 1665.23 MYR 354.08 USD | 1680.32 MYR 357.29 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3878.1 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
426.62 USD — |
+0.84
|
— — | 424.29 USD — | 427.3 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-125
TA100
US
|
1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
DAXsector Chemicals K
CXKCX
DE
|
1393.5 EUR 1608.57 USD |
+0.18
|
— — | 1393.5 EUR 1608.57 USD | 1393.5 EUR 1608.57 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3606.27 SEK 352.02 USD |
-2.51
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
45691.46 TRY 1434.92 USD |
-0.79
|
— — | 44424.75 TRY 1395.14 USD | 46493.42 TRY 1460.1 USD | — - | — — |
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1315.11 EUR 1518.08 USD |
+0.66
|
— — | — — | — — | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
327.31 THB 9.21 USD |
+0.34
|
— — | 326.25 THB 9.18 USD | 327.8 THB 9.22 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
591.9 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1195.53 USD — |
-2.33
|
— — | 1194.12 USD — | 1224.17 USD — | — - | — — |
First North 25
FN25
SE
|
1813.24 EUR 2093.08 USD |
-0.56
|
— — | — — | — — | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
450.53 USD — |
+1.86
|
— — | 442.3 USD — | 451.36 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
15.24 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
713.8 EUR 823.96 USD |
+0.62
|
— — | 713.8 EUR 823.96 USD | 713.8 EUR 823.96 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6444.67 SEK 629.08 USD |
+0.79
|
— — | — — | — — | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
1687.64 TRY 53 USD |
-0.78
|
— — | 1687.64 TRY 53 USD | 1687.64 TRY 53 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2084.22 MXN 123.41 USD |
+0.65
|
— — | 2061.08 MXN 122.04 USD | 2089.98 MXN 123.75 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
74.62 EUR 86.14 USD |
+0.73
|
— — | — — | — — | — - | — — |
ATX
ATX
AT
|
6900.56 EUR 7965.55 USD |
+1.51
|
— — | 6796.12 EUR 7845 USD | 6906.3 EUR 7972.18 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
285.56 USD — |
-0.1
|
— — | 284.94 USD — | 287.16 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
29.13 USD — |
+0.97
|
— — | 2948.29 USD — | 2969.08 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1033.26 EUR 1192.73 USD |
+0.58
|
— — | 1033.26 EUR 1192.73 USD | 1033.26 EUR 1192.73 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7630.09 SEK 744.79 USD |
+0.38
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
1804.84 TRY 56.68 USD |
+0.11
|
— — | 1804.84 TRY 56.68 USD | 1804.84 TRY 56.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1498.28 MXN 88.72 USD |
+0.65
|
— — | 1481.65 MXN 87.73 USD | 1502.43 MXN 88.96 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2761.17 EUR 3187.31 USD |
+0.98
|
— — | — — | — — | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8484.2 AUD 5926.79 USD |
+0.06
|
— — | 8465.8 AUD 5913.94 USD | 8518.7 AUD 5950.89 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5885.56 USD — |
+0.8
|
— — | — — | — — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
242.33 USD — |
+2.54
|
— — | 238.7 USD — | 243.16 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
4000.62 USD — |
-1.26
|
— — | 3927.42 USD — | 4148.65 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
442.51 USD — |
-3.12
|
— — | 438.77 USD — | 450.63 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.21 USD — |
-0.96
|
— — | 16.19 USD — | 16.32 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5776.72 USD — |
+0.58
|
— — | 5776.61 USD — | 5778.48 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4033.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8209.14 EUR 9476.09 USD |
+1.84
|
— — | 8209.14 EUR 9476.09 USD | 8209.14 EUR 9476.09 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12137.81 SEK 1184.8 USD |
+1.47
|
— — | — — | — — | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14807.34 TRY 465.02 USD |
-0.15
|
— — | 14729.04 TRY 462.56 USD | 14904.24 TRY 468.06 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1571.94 EUR 1814.54 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8730.9 AUD 6099.13 USD |
+0.15
|
— — | 8710.9 AUD 6085.16 USD | 8766.5 AUD 6124 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.99 USD — |
<0.01
|
— — | 26.98 USD — | 27.02 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
230.39 USD — |
+1.53
|
— — | 227.51 USD — | 230.96 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
4132.02 USD — |
+4.95
|
— — | 4123.92 USD — | 4187.17 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
13579.59 USD — |
+1.28
|
— — | 13498.45 USD — | 13631.16 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
832.5 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5601.16 USD — |
+1.28
|
— — | 5601.27 USD — | 5610.56 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1154.96 EUR 1333.21 USD |
+0.48
|
— — | 1154.96 EUR 1333.21 USD | 1154.96 EUR 1333.21 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
548.14 SEK 53.51 USD |
+0.58
|
— — | — — | — — | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2431.77 USD — |
+1.86
|
— — | 2431.11 USD — | 2436.77 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
95.6 EUR 110.35 USD |
0
|
— — | 95.6 EUR 110.35 USD | 95.6 EUR 110.35 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
183.21 TRY 5.75 USD |
-1.82
|
— — | 183.21 TRY 5.75 USD | 183.21 TRY 5.75 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2102.57 MXN 124.5 USD |
+0.62
|
— — | 2079.87 MXN 123.15 USD | 2108.5 MXN 124.85 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2357.95 EUR 2721.86 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3841.7 AUD 2683.69 USD |
-0.28
|
— — | 3829.4 AUD 2675.1 USD | 3877 AUD 2708.35 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2557.69 USD — |
+0.46
|
— — | — — | — — | — - | — — |
