結果ページ56 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North 25 FN25 | 1991.89 EUR 2299.3 USD |
+1.74
|
— — | 1984.03 EUR 2290.24 USD | 2012.69 EUR 2323.31 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 471.21 USD — |
+5.21
|
— — | 447.87 USD — | 471.79 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 19.6 USD — |
-11.71
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 769.18 EUR 887.89 USD |
0
|
— — | 769.18 EUR 887.89 USD | 769.18 EUR 887.89 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5980.36 SEK 583.76 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.6 EUR 114.97 USD |
0
|
— — | 99.6 EUR 114.97 USD | 99.6 EUR 114.97 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1489.58 TRY 46.78 USD |
0
|
— — | 1489.58 TRY 46.78 USD | 1489.58 TRY 46.78 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2181.2 MXN 129.15 USD |
+3.82
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.27 EUR 88.04 USD |
-0.12
|
— — | 75.67 EUR 87.35 USD | 76.42 EUR 88.21 USD | — - | — — |
| ATX ATX | 6232.12 EUR 7193.95 USD |
+2.63
|
— — | 6066.23 EUR 7002.46 USD | 6276.17 EUR 7244.8 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 312.3 USD — |
0
|
— — | 310.95 USD — | 315.19 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 30.33 USD — |
+0.03
|
— — | 3057.32 USD — | 3089.03 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 985.08 EUR 1137.11 USD |
0
|
— — | 985.08 EUR 1137.11 USD | 985.08 EUR 1137.11 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8707.85 SEK 849.99 USD |
+0.46
|
— — | 8665.92 SEK 845.9 USD | 8747.15 SEK 853.83 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1476.27 TRY 46.36 USD |
0
|
— — | 1476.27 TRY 46.36 USD | 1476.27 TRY 46.36 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1576.94 MXN 93.37 USD |
+3.82
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2808.65 EUR 3242.12 USD |
+1.72
|
— — | 2768.08 EUR 3195.29 USD | 2827.05 EUR 3263.36 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8595.4 AUD 5688.93 USD |
+1.93
|
— — | 8432.4 AUD 5581.04 USD | 8600.9 AUD 5692.57 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5538.89 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 247.09 USD — |
+3.29
|
— — | 236.88 USD — | 247.74 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 424.8 USD — |
+2.26
|
— — | 406.94 USD — | 428.54 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 15.56 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5360.99 USD — |
+0.83
|
— — | 5341.16 USD — | 5379.4 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3942.97 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7977.22 EUR 9208.38 USD |
0
|
— — | 7977.22 EUR 9208.38 USD | 7977.22 EUR 9208.38 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 10831.82 SEK 1057.32 USD |
-0.85
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13742.57 TRY 431.58 USD |
+3.44
|
— — | 13600.74 TRY 427.12 USD | 13810.16 TRY 433.7 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1591.8 MXN 94.25 USD |
+3.81
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1603.46 EUR 1850.93 USD |
+1.72
|
— — | 1580.29 EUR 1824.18 USD | 1613.96 EUR 1863.05 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8818.3 AUD 5836.46 USD |
+1.96
|
— — | 8648.6 AUD 5724.14 USD | 8823.8 AUD 5840.1 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.03 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 263.69 USD — |
+3.81
|
— — | 254.33 USD — | 264.34 USD — | — - | — — |
| US Tech Crypto Index NCI | 2976.52 USD — |
+3.99
|
— — | 2940.28 USD — | 2992.86 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12935.74 USD — |
+1.38
|
— — | 12719.28 USD — | 12980.95 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 862.8 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5351.45 USD — |
+1.4
|
— — | 5350.07 USD — | 5383.81 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1010.42 EUR 1166.36 USD |
0
|
— — | 1010.42 EUR 1166.36 USD | 1010.42 EUR 1166.36 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 604.12 SEK 58.97 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2263.77 USD — |
+2.3
|
— — | 2258.21 USD — | 2285.11 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.6 EUR 112.66 USD |
0
|
— — | 97.6 EUR 112.66 USD | 97.6 EUR 112.66 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 159.38 TRY 5.01 USD |
0
|
— — | 159.38 TRY 5.01 USD | 159.38 TRY 5.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2199.53 MXN 130.24 USD |
+3.81
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2400.14 EUR 2770.56 USD |
+1.72
|
— — | 2365.46 EUR 2730.53 USD | 2415.86 EUR 2788.71 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3807.3 AUD 2519.89 USD |
+1.73
|
— — | 3742.4 AUD 2476.93 USD | 3827 AUD 2532.93 USD | — - | — — |
| Buy write Monthly Index BXM | 2404.15 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3688.69 USD — |
+3.52
|
— — | 3588.53 USD — | 3709.76 USD — | — - | — — |
| IBRX 50 IBX50 | 28922.7 BRL 5862.15 USD |
+1.63
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 300.97 USD — |
+4.92
|
— — | 289.54 USD — | 301.44 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 703.92 USD — |
+2.52
|
— — | 683.94 USD — | 714.04 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2301.05 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5555.65 USD — |
+1.22
|
— — | 5555.01 USD — | 5582 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 154.87 EUR 178.77 USD |
0
|
— — | 154.87 EUR 178.77 USD | 154.87 EUR 178.77 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 985.96 SEK 96.24 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| HORIZON FDS QGRD | 1531.77 USD — |
+2.66
|
— — | 1531.31 USD — | 1541.5 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 167.49 TRY 5.26 USD |
0
|
— — | 167.49 TRY 5.26 USD | 167.49 TRY 5.26 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 2201.2 MXN 130.34 USD |
+3.73
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.07 USD — |
+1.36
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1316.2 AUD 871.14 USD |
+1.53
|
— — | 1296.4 AUD 858.03 USD | 1316.5 AUD 871.33 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2828.47 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |