結果ページ56 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 100 INDEX OEX | 2544.12 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 389.87 USD — |
+1.61
|
— — | 385.68 USD — | 392.86 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1246.93 EUR 1363.06 USD |
-0.2
|
— — | 1246.93 EUR 1363.06 USD | 1246.93 EUR 1363.06 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2331.02 SEK 227.54 USD |
+0.61
|
— — | 2314.78 SEK 225.95 USD | 2344.86 SEK 228.89 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21670.98 TRY 680.57 USD |
-0.12
|
— — | 21572.13 TRY 677.46 USD | 21817.16 TRY 685.16 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1021.5 EUR 1116.64 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 279.1 THB 7.85 USD |
+2.97
|
— — | 270.76 THB 7.62 USD | 279.1 THB 7.85 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 475.97 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.93 USD — |
-1.42
|
— — | 57.93 USD — | 57.93 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 743.52 USD — |
+2.25
|
— — | 735.35 USD — | 753.72 USD — | — - | — — |
| First North 25 FN25 | 2280.68 EUR 2493.09 USD |
+0.59
|
— — | 2273.89 EUR 2485.67 USD | 2282.51 EUR 2495.09 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 196.21 USD — |
+0.34
|
— — | 194.35 USD — | 197.58 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 29.6 USD — |
-9.31
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 32.29 USD — |
-1.65
|
— — | 32.29 USD — | 32.83 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 851.05 EUR 930.31 USD |
-0.12
|
— — | 851.05 EUR 930.31 USD | 851.05 EUR 930.31 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4674.89 SEK 456.33 USD |
-0.46
|
— — | 4674.89 SEK 456.33 USD | 4674.89 SEK 456.33 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.63 EUR 108.91 USD |
0
|
— — | 99.63 EUR 108.91 USD | 99.63 EUR 108.91 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1105.3 TRY 34.71 USD |
+1.16
|
— — | 1105.3 TRY 34.71 USD | 1105.3 TRY 34.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1583.39 MXN 93.76 USD |
+1.33
|
— — | 1572.35 MXN 93.1 USD | 1594.98 MXN 94.44 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 90.82 EUR 99.28 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Austrian Traded Index in EUR ATX | 3916.09 EUR 4280.82 USD |
-0.05
|
— — | 3887.41 EUR 4249.46 USD | 3928.95 EUR 4294.87 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 256.76 USD — |
+1.72
|
— — | 252.42 USD — | 258.54 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 354397.6 USD — |
+189.34
|
— — | -396667.1 USD — | 354397.6 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2565.87 USD — |
+275.2
|
— — | 2525.18 USD — | 2585.51 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1146.5 EUR 1253.28 USD |
+0.79
|
— — | 1146.5 EUR 1253.28 USD | 1146.5 EUR 1253.28 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8029.68 SEK 783.8 USD |
+0.03
|
— — | 7912.34 SEK 772.34 USD | 8065.58 SEK 787.3 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1030.97 TRY 32.38 USD |
+1.05
|
— — | 1030.97 TRY 32.38 USD | 1030.97 TRY 32.38 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1210.67 MXN 71.69 USD |
+1.33
|
— — | 1202.23 MXN 71.19 USD | 1219.53 MXN 72.21 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2343.41 EUR 2561.66 USD |
-0.42
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7694.3 AUD 5092.53 USD |
+0.6
|
— — | 7640.6 AUD 5056.99 USD | 7694.3 AUD 5092.53 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4323.61 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 136.22 USD — |
+0.9
|
— — | 133.96 USD — | 136.82 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3927.42 USD — |
-1.76
|
— — | 3927.42 USD — | 3997.71 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 389.94 USD — |
+0.58
|
— — | 388.69 USD — | 390.2 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.4 USD — |
-1.51
|
— — | 17.25 USD — | 17.65 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4785.29 USD — |
-0.34
|
— — | 4776.23 USD — | 4785.5 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2673 USD — |
-5.58
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 5977.68 EUR 6534.41 USD |
+0.21
|
— — | 5977.68 EUR 6534.41 USD | 5977.68 EUR 6534.41 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13205.82 SEK 1289.05 USD |
-0.84
|
— — | 13205.82 SEK 1289.05 USD | 13205.82 SEK 1289.05 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.23 EUR 107.38 USD |
+0.01
|
— — | 98.23 EUR 107.38 USD | 98.23 EUR 107.38 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9271.9 TRY 291.18 USD |
+1.64
|
— — | 9109.59 TRY 286.08 USD | 9276.31 TRY 291.32 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1431.3 EUR 1564.6 USD |
-0.42
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7815.1 AUD 5172.48 USD |
+0.77
|
— — | 7753.9 AUD 5131.97 USD | 7815.1 AUD 5172.48 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.4 USD — |
-0.15
|
— — | 27.34 USD — | 27.43 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 151.94 USD — |
+1.04
|
— — | 150.13 USD — | 152.67 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3993.3 USD — |
+0.09
|
— — | 3978.8 USD — | 4016.13 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11620.64 USD — |
+0.31
|
— — | 11608.23 USD — | 11734.06 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 54925.1 USD — |
-0.75
|
— — | 54925.1 USD — | 55340.47 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 813.94 USD — |
-1.02
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3823.34 USD — |
+0.29
|
— — | 3819.46 USD — | 3823.52 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1042.25 EUR 1139.32 USD |
+0.55
|
— — | 1042.25 EUR 1139.32 USD | 1042.25 EUR 1139.32 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 731.7 SEK 71.42 USD |
-1
|
— — | 731.7 SEK 71.42 USD | 731.7 SEK 71.42 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1028.58 USD — |
+1.45
|
— — | 1027.08 USD — | 1029.08 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 98.03 EUR 107.16 USD |
-0.09
|
— — | 98.03 EUR 107.16 USD | 98.03 EUR 107.16 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 141.48 TRY 4.44 USD |
+2.21
|
— — | 141.48 TRY 4.44 USD | 141.48 TRY 4.44 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1597.76 MXN 94.61 USD |
+1.32
|
— — | 1586.24 MXN 93.92 USD | 1609.76 MXN 95.32 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2036.29 EUR 2225.94 USD |
-0.42
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3588.6 AUD 2375.14 USD |
+0.57
|
— — | 3561.7 AUD 2357.34 USD | 3588.6 AUD 2375.14 USD | — - | — — |
| Buy write Monthly Index BXM | 1963.36 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2632.46 USD — |
+0.76
|
— — | 2593.96 USD — | 2635.99 USD — | — - | — — |
| IBRX 50 IBX50 | 21765.45 BRL 4411.5 USD |
+1.06
|
— — | 21483.97 BRL 4354.45 USD | 21841.09 BRL 4426.83 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 150.82 USD — |
-1.02
|
— — | 149.76 USD — | 152.48 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 784.15 USD — |
+0.41
|
— — | 781.65 USD — | 784.68 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.76 USD — |
-3.29
|
— — | 4.76 USD — | 4.76 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1876.13 USD — |
-0.76
|
— — | — — | — — | — - | — — |