Trang kết quả 56 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 66.79 USD — |
+1.99
|
— — | 65.49 USD — | 66.86 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 128.91 USD — |
+0.05
|
— — | 128.91 USD — | 128.91 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1516.79 MYR 322.52 USD |
-0.09
|
— — | 1513.39 MYR 321.79 USD | 1518.71 MYR 322.92 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2930.94 USD — |
+1.13
|
— — | 2920.17 USD — | 2940.39 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 402.05 USD — |
+0.48
|
— — | 400.09 USD — | 403.72 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1293.01 EUR 1413.43 USD |
-0.58
|
— — | 1293.01 EUR 1413.43 USD | 1293.01 EUR 1413.43 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2438.54 SEK 238.03 USD |
+0.59
|
— — | 2438.54 SEK 238.03 USD | 2438.54 SEK 238.03 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21983.65 TRY 690.38 USD |
-0.67
|
— — | 21819.1 TRY 685.22 USD | 22002.2 TRY 690.97 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1130.55 EUR 1235.84 USD |
+0.05
|
— — | 1127.52 EUR 1232.53 USD | 1131.86 EUR 1237.28 USD | — - | — — |
| Automotive AUTO.BK | 278.76 THB 7.84 USD |
-0.42
|
— — | 277.33 THB 7.8 USD | 280.47 THB 7.89 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 497.79 USD — |
+0.82
|
— — | 496.35 USD — | 500.06 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.35 USD — |
-0.21
|
— — | 62.35 USD — | 62.35 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 792.64 USD — |
+1.95
|
— — | 785.48 USD — | 794.92 USD — | — - | — — |
| First North 25 FN25 | 2488.6 EUR 2720.37 USD |
-0.31
|
— — | 2487.33 EUR 2718.99 USD | 2495.8 EUR 2728.25 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 246.07 USD — |
+1.34
|
— — | 242.81 USD — | 247.55 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 708.09 USD — |
+3.15
|
— — | 686.48 USD — | 708.09 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.12 USD — |
-8.74
|
— — | 16.96 USD — | 17.71 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.11 USD — |
-0.55
|
— — | 34.11 USD — | 34.11 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 898.31 EUR 981.97 USD |
+0.02
|
— — | 898.31 EUR 981.97 USD | 898.31 EUR 981.97 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4928.24 SEK 481.06 USD |
+0.43
|
— — | 4928.24 SEK 481.06 USD | 4928.24 SEK 481.06 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.57 EUR 108.84 USD |
0
|
— — | 99.57 EUR 108.84 USD | 99.57 EUR 108.84 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1173.46 TRY 36.85 USD |
+0.12
|
— — | 1173.46 TRY 36.85 USD | 1173.46 TRY 36.85 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1772.17 MXN 104.93 USD |
+0.56
|
— — | 1741.9 MXN 103.14 USD | 1775.14 MXN 105.11 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 88.56 EUR 96.81 USD |
+1.05
|
— — | 87.63 EUR 95.8 USD | 88.57 EUR 96.82 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4448.98 EUR 4863.34 USD |
+0.76
|
— — | 4396.74 EUR 4806.23 USD | 4448.98 EUR 4863.34 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 259.66 USD — |
+0.95
|
— — | 257.21 USD — | 259.82 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 397387.53 USD — |
-1.59
|
— — | 397387.53 USD — | 403827.34 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.85 USD — |
+0.67
|
— — | 26.68 USD — | 26.95 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1202.78 EUR 1314.8 USD |
+0.81
|
— — | 1202.78 EUR 1314.8 USD | 1202.78 EUR 1314.8 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8368.86 SEK 816.9 USD |
-0.42
|
— — | 8368.86 SEK 816.9 USD | 8368.86 SEK 816.9 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1122.47 TRY 35.25 USD |
+0.11
|
— — | 1122.47 TRY 35.25 USD | 1122.47 TRY 35.25 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1330.13 MXN 78.76 USD |
+0.49
|
— — | 1307.4 MXN 77.41 USD | 1332.36 MXN 78.89 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2596.16 EUR 2837.95 USD |
+0.02
|
— — | 2588.01 EUR 2829.04 USD | 2601.8 EUR 2844.12 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8355.8 AUD 5530.35 USD |
-0.19
|
— — | 8355.8 AUD 5530.35 USD | 8394 AUD 5555.63 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4607.45 USD — |
+0.87
|
— — | 4594.58 USD — | 4612.78 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 169.73 USD — |
+3.29
|
— — | 166.37 USD — | 170.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 455.87 USD — |
0
|
— — | 453.71 USD — | 457.05 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.94 USD — |
-0.11
|
— — | 16.83 USD — | 17.01 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4835.65 USD — |
+0.73
|
— — | 4796.21 USD — | 4845.05 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | 3027.54 USD — | 3027.54 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7236.88 EUR 7910.89 USD |
-1.01
|
— — | 7236.88 EUR 7910.89 USD | 7236.88 EUR 7910.89 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 14230.47 SEK 1389.07 USD |
+1.07
|
— — | 14230.5 SEK 1389.07 USD | 14230.5 SEK 1389.07 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.56 EUR 107.74 USD |
+0.03
|
— — | 98.56 EUR 107.74 USD | 98.56 EUR 107.74 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9636.54 TRY 302.63 USD |
+0.23
|
— — | 9594.02 TRY 301.3 USD | 9653.89 TRY 303.18 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1529.61 EUR 1672.07 USD |
+0.02
|
— — | 1524.81 EUR 1666.82 USD | 1532.94 EUR 1675.71 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8518.6 AUD 5638.1 USD |
-0.27
|
— — | 8518.6 AUD 5638.1 USD | 8559.4 AUD 5665.1 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.5 USD — |
-0.48
|
— — | 27.48 USD — | 27.53 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 185.76 USD — |
+1.93
|
— — | 184.14 USD — | 186.42 USD — | — - | — — |
| Nasdaq Crypto Index NCI | 4960.15 USD — |
+3.09
|
— — | 4815.87 USD — | 5013.9 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13300.84 USD — |
+1.31
|
— — | 13219.46 USD — | 13351.38 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 48087.78 USD — |
+2.27
|
— — | 47018.6 USD — | 48087.78 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 823.07 USD — |
-0.51
|
— — | 823.07 USD — | 823.07 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4295.17 USD — |
+0.65
|
— — | 4262.44 USD — | 4303.08 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1047.81 EUR 1145.4 USD |
+0.44
|
— — | 1047.81 EUR 1145.4 USD | 1047.81 EUR 1145.4 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 733.19 SEK 71.57 USD |
-0.35
|
— — | 733.19 SEK 71.57 USD | 733.19 SEK 71.57 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1142.67 USD — |
+0.17
|
— — | 1139.73 USD — | 1144.92 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.87 EUR 109.17 USD |
0
|
— — | 99.87 EUR 109.17 USD | 99.87 EUR 109.17 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 149.92 TRY 4.71 USD |
+0.13
|
— — | 149.92 TRY 4.71 USD | 149.92 TRY 4.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1785.21 MXN 105.71 USD |
+0.54
|
— — | 1755.22 MXN 103.93 USD | 1788.16 MXN 105.88 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2235.75 EUR 2443.98 USD |
+0.02
|
— — | 2228.73 EUR 2436.3 USD | 2240.6 EUR 2449.28 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3949.9 AUD 2614.27 USD |
-0.45
|
— — | 3943.8 AUD 2610.23 USD | 3967.9 AUD 2626.18 USD | — - | — — |