Trang kết quả 56 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXsector Banks K CXKBX | 135.62 EUR 156.55 USD |
-1.28
|
— — | 135.62 EUR 156.55 USD | 135.62 EUR 156.55 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15431.18 SEK 1506.27 USD |
-0.72
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 844.18 USD — |
-1.07
|
— — | 843.25 USD — | 864.31 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13342.56 TRY 419.02 USD |
-3.82
|
— — | 13310.12 TRY 418 USD | 13595.79 TRY 426.97 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1427.22 EUR 1647.49 USD |
-0.36
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 95.3 USD — |
-1.3
|
— — | 95.3 USD — | 97.42 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 140.09 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1676.28 MYR 356.43 USD |
-0.16
|
— — | 1674.92 MYR 356.14 USD | 1680.3 MYR 357.28 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3576.67 USD — |
-1.75
|
— — | 3576.13 USD — | 3639.72 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 446.81 USD — |
+0.04
|
— — | 446.8 USD — | 450.19 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1302.12 EUR 1503.08 USD |
-0.5
|
— — | 1302.12 EUR 1503.08 USD | 1302.12 EUR 1503.08 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3613.52 SEK 352.72 USD |
+1.15
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 33609.01 TRY 1055.47 USD |
+1.15
|
— — | 33275.72 TRY 1045.01 USD | 33912.38 TRY 1065 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1269.64 EUR 1465.59 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 319.31 THB 8.98 USD |
-0.08
|
— — | 318.94 THB 8.97 USD | 321.45 THB 9.04 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 564.32 USD — |
-0.94
|
— — | 560.37 USD — | 569.64 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1096.09 USD — |
+1.74
|
— — | 1083.71 USD — | 1108.37 USD — | — - | — — |
| First North 25 FN25 | 1957.86 EUR 2260.03 USD |
-0.87
|
— — | — — | — — | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 447.87 USD — |
-2.84
|
— — | 446.97 USD — | 467.78 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 22.2 USD — |
+11.61
|
— — | 20.17 USD — | 22.62 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 764.49 EUR 882.48 USD |
+1.44
|
— — | 764.49 EUR 882.48 USD | 764.49 EUR 882.48 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6014.79 SEK 587.12 USD |
-0.2
|
— — | — — | — — | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.6 EUR 114.97 USD |
0
|
— — | 99.6 EUR 114.97 USD | 99.6 EUR 114.97 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1491.75 TRY 46.85 USD |
-0.03
|
— — | 1491.75 TRY 46.85 USD | 1491.75 TRY 46.85 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2100.95 MXN 124.4 USD |
-0.81
|
— — | 2095.66 MXN 124.09 USD | 2132.88 MXN 126.29 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.06 EUR 87.8 USD |
-1.34
|
— — | — — | — — | — - | — — |
| ATX ATX | 5968.81 EUR 6890 USD |
-0.66
|
— — | 5929.24 EUR 6844.33 USD | 6031.38 EUR 6962.23 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 310.95 USD — |
+0.61
|
— — | 309.08 USD — | 313.34 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 30.32 USD — |
-0.16
|
— — | 30.32 USD — | 30.63 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 987.91 EUR 1140.38 USD |
+0.45
|
— — | 987.91 EUR 1140.38 USD | 987.91 EUR 1140.38 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8668.36 SEK 846.14 USD |
-0.79
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1473.4 TRY 46.27 USD |
+0.17
|
— — | 1473.4 TRY 46.27 USD | 1473.4 TRY 46.27 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1518.92 MXN 89.94 USD |
-0.81
|
— — | 1515.09 MXN 89.71 USD | 1542.01 MXN 91.31 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2750.25 EUR 3174.71 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8424.7 AUD 5575.95 USD |
-0.32
|
— — | 8367 AUD 5537.76 USD | 8451.8 AUD 5593.88 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5445.76 USD — |
-1.56
|
— — | 5445.74 USD — | 5538.66 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 239.22 USD — |
-2.55
|
— — | 238.69 USD — | 250.68 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 413.49 USD — |
+0.68
|
— — | 409.04 USD — | 417.13 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 15.53 USD — |
+0.03
|
— — | 15.44 USD — | 15.6 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5316.66 USD — |
-0.7
|
— — | 5312.98 USD — | 5318.28 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3942.97 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7861.89 EUR 9075.25 USD |
-2.42
|
— — | 7861.89 EUR 9075.25 USD | 7861.89 EUR 9075.25 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 10925.22 SEK 1066.44 USD |
-1.06
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13456.54 TRY 422.6 USD |
-3.61
|
— — | 13423.82 TRY 421.57 USD | 13679.59 TRY 429.6 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1570.12 EUR 1812.44 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8638.6 AUD 5717.52 USD |
-0.3
|
— — | 8570.6 AUD 5672.51 USD | 8664.2 AUD 5734.46 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.92 USD — |
-0.11
|
— — | 26.92 USD — | 27 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 254.02 USD — |
-3.18
|
— — | 254.02 USD — | 264.49 USD — | — - | — — |
| US Tech Crypto Index NCI | 2907.79 USD — |
+0.12
|
— — | 2887.46 USD — | 2918.18 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12759.48 USD — |
-0.2
|
— — | 12750.64 USD — | 12956.94 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 854.82 USD — |
+1.99
|
— — | 854.82 USD — | 854.82 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5277.33 USD — |
-1.46
|
— — | 5265.17 USD — | 5279.75 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1006.08 EUR 1161.35 USD |
+0.93
|
— — | 1006.08 EUR 1161.35 USD | 1006.08 EUR 1161.35 USD | 6 - | — — |