Sonuç Sayfası 56 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1327.01 EUR 1450.6 USD |
+0.38
|
— — | 1323.04 EUR 1446.26 USD | 1331.14 EUR 1455.12 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 61.26 USD — |
-0.55
|
— — | 60.92 USD — | 61.6 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 127.01 USD — |
0
|
— — | 127.01 USD — | 127.01 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1515.56 MYR 322.25 USD |
-0.4
|
— — | 1515.56 MYR 322.25 USD | 1524.5 MYR 324.15 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2686.65 USD — |
+0.31
|
— — | 2665.48 USD — | 2689.83 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 393.26 USD — |
+0.23
|
— — | 390.71 USD — | 394.93 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1330.13 EUR 1454.01 USD |
0
|
— — | 1330.13 EUR 1454.01 USD | 1330.13 EUR 1454.01 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2334.43 SEK 227.87 USD |
-1.12
|
— — | 2334.43 SEK 227.87 USD | 2404.91 SEK 234.75 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21711.09 TRY 681.83 USD |
+0.08
|
— — | 21524.35 TRY 675.96 USD | 21821.85 TRY 685.3 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1062.82 EUR 1161.81 USD |
+0.78
|
— — | 1059.68 EUR 1158.37 USD | 1064.35 EUR 1163.48 USD | — - | — — |
| Automotive AUTO.BK | 279.35 THB 7.86 USD |
+0.61
|
— — | 277.22 THB 7.8 USD | 279.35 THB 7.86 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 485.79 USD — |
+0.16
|
— — | 481.87 USD — | 486.18 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 59.67 USD — |
+0.33
|
— — | 59.67 USD — | 59.67 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 748.84 USD — |
-0.54
|
— — | 742.75 USD — | 751.42 USD — | — - | — — |
| First North 25 FN25 | 2335.41 EUR 2552.92 USD |
-1.38
|
— — | 2318.46 EUR 2534.39 USD | 2356.76 EUR 2576.26 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 210.46 USD — |
-0.52
|
— — | 209 USD — | 211.57 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1569.3 USD — |
-0.99
|
— — | 1569.3 USD — | 1584.92 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 25.29 USD — |
-0.08
|
— — | 24.9 USD — | 25.89 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.08 USD — |
+0.2
|
— — | 34.02 USD — | 34.08 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 905.55 EUR 989.89 USD |
0
|
— — | 905.55 EUR 989.89 USD | 905.55 EUR 989.89 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4875.21 SEK 475.88 USD |
0
|
— — | 4875.21 SEK 475.88 USD | 4888.87 SEK 477.21 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.64 EUR 108.92 USD |
-0.03
|
— — | 99.64 EUR 108.92 USD | 99.64 EUR 108.92 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1122.71 TRY 35.26 USD |
0
|
— — | 1122.71 TRY 35.26 USD | 1122.71 TRY 35.26 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1713.49 MXN 101.46 USD |
+0.29
|
— — | 1699.27 MXN 100.62 USD | 1713.5 MXN 101.46 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 94.12 EUR 102.89 USD |
+0.97
|
— — | 92.83 EUR 101.47 USD | 94.19 EUR 102.96 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4083.18 EUR 4463.47 USD |
+0.76
|
— — | 4049.19 EUR 4426.31 USD | 4098.8 EUR 4480.54 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 256.25 USD — |
-0.89
|
— — | 255.25 USD — | 258.55 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 361252.7 USD — |
0
|
— — | 361252.7 USD — | 361252.7 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.23 USD — |
-0.11
|
— — | 25.91 USD — | 26.25 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1161.96 EUR 1270.18 USD |
0
|
— — | 1161.96 EUR 1270.18 USD | 1161.96 EUR 1270.18 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 7504.61 SEK 732.54 USD |
-0.07
|
— — | 7477.19 SEK 729.87 USD | 7585.97 SEK 740.48 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1055.22 TRY 33.14 USD |
0
|
— — | 1055.22 TRY 33.14 USD | 1055.22 TRY 33.14 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1308.86 MXN 77.5 USD |
+0.29
|
— — | 1298 MXN 76.86 USD | 1308.87 MXN 77.5 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2482.03 EUR 2713.19 USD |
+0.32
|
— — | 2473.01 EUR 2703.33 USD | 2490.58 EUR 2722.54 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7950.1 AUD 5261.83 USD |
+0.77
|
— — | 7889.1 AUD 5221.46 USD | 7957.3 AUD 5266.6 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4464.38 USD — |
+0.05
|
— — | 4453.84 USD — | 4469.66 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 150.04 USD — |
-0.2
|
— — | 149.48 USD — | 151.41 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4151.81 USD — |
-0.14
|
— — | 3927.42 USD — | 4157.43 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 411.75 USD — |
+2.26
|
— — | 402.66 USD — | 412.85 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.18 USD — |
-0.85
|
— — | 17.11 USD — | 17.3 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4930.05 USD — |
+0.48
|
— — | 4889.34 USD — | 4937.4 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2673 USD — |
0
|
— — | 2673 USD — | 2673 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 6272.57 EUR 6856.77 USD |
0
|
— — | 6272.57 EUR 6856.77 USD | 6272.57 EUR 6856.77 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13509.23 SEK 1318.67 USD |
0
|
— — | 13509.23 SEK 1318.67 USD | 13550 SEK 1322.65 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.29 EUR 107.44 USD |
+0.01
|
— — | 98.29 EUR 107.44 USD | 98.29 EUR 107.44 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9438.05 TRY 296.4 USD |
-0.3
|
— — | 9399.76 TRY 295.19 USD | 9466.21 TRY 297.28 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1509.04 EUR 1649.58 USD |
+0.32
|
— — | 1503.55 EUR 1643.58 USD | 1514.23 EUR 1655.26 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8066.2 AUD 5338.67 USD |
+0.95
|
— — | 7990.1 AUD 5288.3 USD | 8072.1 AUD 5342.58 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.47 USD — |
-0.17
|
— — | 27.45 USD — | 27.52 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 164.2 USD — |
-0.64
|
— — | 163.83 USD — | 165.01 USD — | — - | — — |
| Nasdaq Crypto Index NCI | 4481.82 USD — |
+0.33
|
— — | 4447.38 USD — | 4507.98 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 12222.8 USD — |
+0.37
|
— — | 12158.06 USD — | 12250.39 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 64089.63 USD — |
-2.49
|
— — | 64089.63 USD — | 65728.98 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 809.99 USD — |
-0.86
|
— — | 809.99 USD — | 809.99 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3996.2 USD — |
+0.17
|
— — | 3978.26 USD — | 3999.99 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1059.9 EUR 1158.61 USD |
0
|
— — | 1059.9 EUR 1158.61 USD | 1059.9 EUR 1158.61 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 757.14 SEK 73.91 USD |
0
|
— — | 757.14 SEK 73.91 USD | 763.98 SEK 74.57 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1073.52 USD — |
+0.65
|
— — | 1068.67 USD — | 1074.86 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 98.74 EUR 107.94 USD |
+0.14
|
— — | 98.74 EUR 107.94 USD | 98.74 EUR 107.94 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 144.21 TRY 4.53 USD |
0
|
— — | 144.21 TRY 4.53 USD | 144.21 TRY 4.53 USD | — - | — — |