Página 56 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 92.84 USD — |
+0.53
|
— — | 91.51 USD — | 93.64 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 142.81 USD — |
0
|
— — | 142.81 USD — | 142.81 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1672.74 MYR 355.68 USD |
-0.61
|
— — | 1672.74 MYR 355.68 USD | 1693.09 MYR 360 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3744.08 USD — |
-0.93
|
— — | 3741.59 USD — | 3781.27 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 431.91 USD — |
<0.01
|
— — | 430.93 USD — | 436.63 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1354.31 EUR 1480.44 USD |
-1.03
|
— — | 1354.31 EUR 1480.44 USD | 1354.31 EUR 1480.44 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3671.46 SEK 358.38 USD |
+2.96
|
— — | 3580.39 SEK 349.49 USD | 3687.65 SEK 359.96 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 34858.92 TRY 1094.73 USD |
-2.32
|
— — | 34736.07 TRY 1090.87 USD | 36130.1 TRY 1134.65 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1269.55 EUR 1387.79 USD |
-0.7
|
— — | 1268.72 EUR 1386.88 USD | 1276.35 EUR 1395.22 USD | — - | — — |
| Automotive AUTO.BK | 320.64 THB 9.02 USD |
+0.84
|
— — | 317.38 THB 8.93 USD | 320.81 THB 9.03 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 566.74 USD — |
-0.27
|
— — | 566.38 USD — | 569.18 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1116.49 USD — |
+0.39
|
— — | 1109.75 USD — | 1131.42 USD — | — - | — — |
| First North 25 FN25 | 2005.68 EUR 2192.48 USD |
-1.39
|
— — | 1986.31 EUR 2171.3 USD | 2019.92 EUR 2208.04 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 494.18 USD — |
-0.76
|
— — | 489.62 USD — | 501.94 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 16.38 USD — |
+1.05
|
— — | 16.3 USD — | 16.95 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 730.13 EUR 798.13 USD |
-2.08
|
— — | 730.13 EUR 798.13 USD | 730.13 EUR 798.13 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6055.81 SEK 591.12 USD |
-1.92
|
— — | 6055.81 SEK 591.12 USD | 6055.81 SEK 591.12 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.7 EUR 108.99 USD |
0
|
— — | 99.7 EUR 108.99 USD | 99.7 EUR 108.99 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1455.46 TRY 45.71 USD |
+2.04
|
— — | 1455.46 TRY 45.71 USD | 1455.46 TRY 45.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2204.96 MXN 130.56 USD |
-0.72
|
— — | 2203.42 MXN 130.47 USD | 2226.1 MXN 131.81 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 73.58 EUR 80.43 USD |
+0.13
|
— — | 72.98 EUR 79.77 USD | 73.84 EUR 80.71 USD | — - | — — |
| ATX ATX | 6096.17 EUR 6663.94 USD |
-0.71
|
— — | 6096.17 EUR 6663.94 USD | 6146.84 EUR 6719.33 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 296.44 USD — |
-0.19
|
— — | 295.92 USD — | 298.65 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 2962.71 USD — |
<0.01
|
— — | 2955.99 USD — | 2995.08 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 980.74 EUR 1072.08 USD |
-1.43
|
— — | 980.74 EUR 1072.08 USD | 980.74 EUR 1072.08 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8676.13 SEK 846.9 USD |
+0.59
|
— — | 8664.09 SEK 845.72 USD | 8711.96 SEK 850.39 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1431.92 TRY 44.97 USD |
+1.84
|
— — | 1431.92 TRY 44.97 USD | 1431.92 TRY 44.97 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1594.11 MXN 94.39 USD |
-0.72
|
— — | 1593 MXN 94.33 USD | 1609.4 MXN 95.3 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2758.22 EUR 3015.11 USD |
-0.97
|
— — | 2758.22 EUR 3015.11 USD | 2785.83 EUR 3045.29 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8580 AUD 5678.73 USD |
+0.84
|
— — | 8508.3 AUD 5631.28 USD | 8606.5 AUD 5696.27 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5623.15 USD — |
-0.37
|
— — | 5622.44 USD — | 5643.47 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 275.32 USD — |
-4.18
|
— — | 272.96 USD — | 284.39 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 414.65 USD — |
-6.17
|
— — | 409.03 USD — | 441.91 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.06 USD — |
-0.13
|
— — | 15.9 USD — | 16.12 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5145.14 USD — |
+0.38
|
— — | 5090.65 USD — | 5162.21 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3942.97 USD — |
0
|
— — | 3942.97 USD — | 3942.97 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8273.96 EUR 9044.56 USD |
-0.59
|
— — | 8273.96 EUR 9044.56 USD | 8273.96 EUR 9044.56 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 10972.55 SEK 1071.06 USD |
+0.32
|
— — | 10972.55 SEK 1071.06 USD | 10972.55 SEK 1071.06 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.1 EUR 107.24 USD |
0
|
— — | 98.1 EUR 107.24 USD | 98.1 EUR 107.24 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 14438.92 TRY 453.45 USD |
-1.02
|
— — | 14346.4 TRY 450.54 USD | 14493.78 TRY 455.17 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1574.67 EUR 1721.33 USD |
-0.97
|
— — | 1574.67 EUR 1721.33 USD | 1590.43 EUR 1738.55 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8799.5 AUD 5824.01 USD |
+0.69
|
— — | 8739.1 AUD 5784.04 USD | 8824.6 AUD 5840.62 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.07 USD — |
-0.4
|
— — | 27.07 USD — | 27.11 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 287.9 USD — |
-2.3
|
— — | 286.71 USD — | 293.4 USD — | — - | — — |
| US Tech Crypto Index NCI | 3106.7 USD — |
-2.36
|
— — | 3058.01 USD — | 3195.19 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12687.3 USD — |
-1.46
|
— — | 12680.62 USD — | 12796.06 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 824.08 USD — |
-0.27
|
— — | 824.08 USD — | 824.08 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5480.64 USD — |
-0.61
|
— — | 5480.56 USD — | 5522.86 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 969.98 EUR 1060.32 USD |
-1.67
|
— — | 969.98 EUR 1060.32 USD | 969.98 EUR 1060.32 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 624.24 SEK 60.93 USD |
+3.01
|
— — | 624.24 SEK 60.93 USD | 624.24 SEK 60.93 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2462.55 USD — |
+0.35
|
— — | 2446.85 USD — | 2471.52 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.5 EUR 106.58 USD |
+0.1
|
— — | 97.5 EUR 106.58 USD | 97.5 EUR 106.58 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 153.37 TRY 4.82 USD |
+3.99
|
— — | 153.37 TRY 4.82 USD | 153.37 TRY 4.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2223.93 MXN 131.68 USD |
-0.79
|
— — | 2222.33 MXN 131.59 USD | 2245.76 MXN 132.98 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2357.04 EUR 2576.56 USD |
-0.97
|
— — | 2357.04 EUR 2576.56 USD | 2380.63 EUR 2602.35 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3902.2 AUD 2582.7 USD |
+1.04
|
— — | 3850.8 AUD 2548.68 USD | 3916.2 AUD 2591.97 USD | — - | — — |