Result Page 56 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Energy Tech Leade DWEN | 892.42 USD — |
+1.03
|
— — | 878.99 USD — | 896.56 USD — | — - | — — |
| First North 25 FN25 | 2289.89 EUR 2503.16 USD |
+0.51
|
— — | 2282.56 EUR 2495.15 USD | 2315.22 EUR 2530.85 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 335.7 USD — |
+2.1
|
— — | 328.79 USD — | 337.23 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.94 USD — |
-7.57
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 756.93 EUR 827.43 USD |
0
|
— — | 756.93 EUR 827.43 USD | 756.93 EUR 827.43 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5382.5 SEK 525.4 USD |
-0.71
|
— — | 5382.5 SEK 525.4 USD | 5462.02 SEK 533.16 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.62 EUR 108.9 USD |
0
|
— — | 99.62 EUR 108.9 USD | 99.62 EUR 108.9 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1415.79 TRY 44.46 USD |
0
|
— — | 1415.79 TRY 44.46 USD | 1415.79 TRY 44.46 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1930.6 MXN 114.32 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 88.16 EUR 96.37 USD |
+1.39
|
— — | 86.95 EUR 95.05 USD | 88.35 EUR 96.58 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4840.2 EUR 5290.99 USD |
+0.08
|
— — | 4833.57 EUR 5283.75 USD | 4853.53 EUR 5305.56 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 267.88 USD — |
0
|
— — | 267.11 USD — | 269.63 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.76 USD — |
-0.15
|
— — | 2672.76 USD — | 2699.42 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 966.36 EUR 1056.36 USD |
0
|
— — | 966.36 EUR 1056.36 USD | 966.36 EUR 1056.36 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8500.81 SEK 829.78 USD |
+2.04
|
— — | 8212.68 SEK 801.66 USD | 8500.81 SEK 829.78 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1321.47 TRY 41.5 USD |
0
|
— — | 1321.47 TRY 41.5 USD | 1321.47 TRY 41.5 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1434.57 MXN 84.94 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2589.84 EUR 2831.05 USD |
+0.74
|
— — | 2571.78 EUR 2811.3 USD | 2592.42 EUR 2833.87 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8462.8 AUD 5601.16 USD |
-0.45
|
— — | 8460 AUD 5599.31 USD | 8520.6 AUD 5639.42 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5141.87 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 243.49 USD — |
+1.7
|
— — | 239.67 USD — | 247.7 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 560.34 USD — |
+3.91
|
— — | 551.98 USD — | 566.06 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.02 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5184.45 USD — |
+0.88
|
— — | 5183.74 USD — | 5203.66 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3485.39 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8071.21 EUR 8822.92 USD |
0
|
— — | 8071.21 EUR 8822.92 USD | 8071.21 EUR 8822.92 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12554.7 SEK 1225.49 USD |
-0.76
|
— — | 12554.7 SEK 1225.49 USD | 12779.34 SEK 1247.42 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.7 EUR 107.89 USD |
0
|
— — | 98.7 EUR 107.89 USD | 98.7 EUR 107.89 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12741.16 TRY 400.13 USD |
+1.11
|
— — | 12700.28 TRY 398.85 USD | 12770.06 TRY 401.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1449.56 MXN 85.83 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1515.7 EUR 1656.86 USD |
+0.74
|
— — | 1505.13 EUR 1645.31 USD | 1517.2 EUR 1658.5 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8816.4 AUD 5835.2 USD |
-0.23
|
— — | 8814.4 AUD 5833.87 USD | 8874.3 AUD 5873.52 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.21 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 235.57 USD — |
+1.77
|
— — | 233.7 USD — | 237.68 USD — | — - | — — |
| US Tech Crypto Index NCI | 5243.96 USD — |
+1.7
|
— — | 5230.38 USD — | 5375.56 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 14318.24 USD — |
+1.39
|
— — | 14162.19 USD — | 14386.05 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 772.35 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4849.56 USD — |
+1.42
|
— — | 4846.79 USD — | 4856.15 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1022.68 EUR 1117.93 USD |
0
|
— — | 1022.68 EUR 1117.93 USD | 1022.68 EUR 1117.93 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 673.9 SEK 65.78 USD |
-1.04
|
— — | 673.9 SEK 65.78 USD | 681.6 SEK 66.53 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1451.15 USD — |
+2.07
|
— — | 1446.46 USD — | 1453.3 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.39 EUR 109.74 USD |
-0.09
|
— — | 100.39 EUR 109.74 USD | 100.39 EUR 109.74 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 181.12 TRY 5.69 USD |
0
|
— — | 181.12 TRY 5.69 USD | 181.12 TRY 5.69 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1948.58 MXN 115.38 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2226.61 EUR 2433.99 USD |
+0.74
|
— — | 2211.08 EUR 2417.01 USD | 2228.82 EUR 2436.4 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 4155 AUD 2750.02 USD |
-2.83
|
— — | 4155 AUD 2750.02 USD | 4275.8 AUD 2829.97 USD | — - | — — |
| Buy write Monthly Index BXM | 2222.93 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3377.09 USD — |
+1.43
|
— — | 3333.42 USD — | 3389.52 USD — | — - | — — |
| IBRX 50 IBX50 | 25995.6 BRL 5268.88 USD |
-0.02
|
— — | 25995.6 BRL 5268.88 USD | 26013.37 BRL 5272.48 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 180.6 USD — |
+0.19
|
— — | 179.17 USD — | 182.11 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 955.71 USD — |
-0.55
|
— — | 953.02 USD — | 966.49 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2406.24 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5105.74 USD — |
+2.04
|
— — | 5105.33 USD — | 5115.13 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 200.85 EUR 219.56 USD |
0
|
— — | 200.85 EUR 219.56 USD | 200.85 EUR 219.56 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1091.62 SEK 106.56 USD |
-1.04
|
— — | 1091.62 SEK 106.56 USD | 1104.08 SEK 107.77 USD | 9 - | — — |
| HORIZON FDS QGRD | 1281.19 USD — |
+1.2
|
— — | 1277.18 USD — | 1282.24 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 168.15 TRY 5.28 USD |
0
|
— — | 168.15 TRY 5.28 USD | 168.15 TRY 5.28 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1962.22 MXN 116.19 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.18 USD — |
-0.61
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1451.4 AUD 960.62 USD |
+0.82
|
— — | 1439.6 AUD 952.81 USD | 1452.2 AUD 961.15 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2619.44 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |