หน้าผลลัพธ์ 56 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TA-125
TA125.TA
IL
|
4292.23 ILS 1198.88 USD |
+1.97
|
— — | 4262.24 ILS 1190.5 USD | 4294.47 ILS 1199.51 USD | — - | — — |
DAXsector Banks K
CXKBX
DE
|
141.92 EUR 163.82 USD |
+5.4
|
— — | 141.92 EUR 163.82 USD | 141.92 EUR 163.82 USD | 5 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
15598.41 SEK 1522.6 USD |
+0.5
|
— — | 15598.41 SEK 1522.6 USD | 15598.41 SEK 1522.6 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
861.1 USD — |
-0.49
|
— — | 851.36 USD — | 869.37 USD — | — - | — — |
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
13619.22 TRY 427.7 USD |
+3.37
|
— — | 13489.36 TRY 423.63 USD | 13697.06 TRY 430.15 USD | — - | — — |
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1453.1 EUR 1677.36 USD |
+1.7
|
— — | 1430.21 EUR 1650.94 USD | 1456.96 EUR 1681.82 USD | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
Cboe MSCI Emerging Markets BuyW
BXEF
US
|
234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.73 USD — |
+1.39
|
— — | 97.38 USD — | 98.76 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
141.58 USD — |
0
|
— — | 141.58 USD — | 141.58 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1683.63 MYR 357.99 USD |
+0.24
|
— — | 1679.72 MYR 357.16 USD | 1685.39 MYR 358.36 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3645.59 USD — |
+0.26
|
— — | 3613.59 USD — | 3660.55 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
450.98 USD — |
+0.92
|
— — | 448.68 USD — | 452.19 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-125
TA100
US
|
1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1336.2 EUR 1542.42 USD |
+1.11
|
— — | 1336.2 EUR 1542.42 USD | 1336.2 EUR 1542.42 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3538.64 SEK 345.42 USD |
-3.77
|
— — | 3484.47 SEK 340.13 USD | 3583.09 SEK 349.75 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
BIST KOCAELI
XSKOC.IS
TR
|
33502.37 TRY 1052.12 USD |
-0.29
|
— — | 33279.93 TRY 1045.14 USD | 33900.35 TRY 1064.62 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1299.54 EUR 1500.1 USD |
+1.71
|
— — | 1292.23 EUR 1491.67 USD | 1303.07 EUR 1504.18 USD | — - | — — |
Automotive
AUTO.BK
TH
|
321.26 THB 9.04 USD |
+0.39
|
— — | 319.53 THB 8.99 USD | 322.05 THB 9.06 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
570.33 USD — |
+0.1
|
— — | 568.17 USD — | 573.52 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1097.27 USD — |
+1.15
|
— — | 1077.87 USD — | 1108.47 USD — | — - | — — |
First North 25
FN25
SE
|
1996.76 EUR 2304.93 USD |
+2.21
|
— — | 1975.55 EUR 2280.45 USD | 2012.69 EUR 2323.31 USD | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
476.36 USD — |
+1.09
|
— — | 467.51 USD — | 480.86 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
17.26 USD — |
-11.94
|
— — | 17.15 USD — | 19.42 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
782.79 EUR 903.6 USD |
+1.77
|
— — | 782.79 EUR 903.6 USD | 782.79 EUR 903.6 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6063.1 SEK 591.83 USD |
+1.38
|
— — | 6063.1 SEK 591.83 USD | 6063.1 SEK 591.83 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.6 EUR 114.97 USD |
0
|
— — | 99.6 EUR 114.97 USD | 99.6 EUR 114.97 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
1469.52 TRY 46.15 USD |
-1.35
|
— — | 1469.52 TRY 46.15 USD | 1469.52 TRY 46.15 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2216.15 MXN 131.22 USD |
+1.6
|
— — | 2181.2 MXN 129.15 USD | 2223.09 MXN 131.63 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
76.65 EUR 88.47 USD |
+0.38
|
— — | 75.67 EUR 87.35 USD | 76.94 EUR 88.82 USD | — - | — — |
ATX
ATX
AT
|
6258.71 EUR 7224.65 USD |
+3.06
|
— — | 6066.23 EUR 7002.46 USD | 6276.17 EUR 7244.8 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
316.33 USD — |
+1.29
|
— — | 312.3 USD — | 317.47 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
30.66 USD — |
+1.09
|
— — | 3070.11 USD — | 3106.58 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1006.54 EUR 1161.88 USD |
+2.18
|
— — | 1006.54 EUR 1161.88 USD | 1006.54 EUR 1161.88 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8677.64 SEK 847.05 USD |
+0.22
|
— — | 8658.77 SEK 845.2 USD | 8747.15 SEK 853.83 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
1458.07 TRY 45.79 USD |
-1.23
|
— — | 1458.07 TRY 45.79 USD | 1458.07 TRY 45.79 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1602.2 MXN 94.87 USD |
+1.6
|
— — | 1576.94 MXN 93.37 USD | 1607.22 MXN 95.17 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2817.87 EUR 3252.76 USD |
+2.06
|
— — | 2768.08 EUR 3195.29 USD | 2827.05 EUR 3263.36 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8595.4 AUD 5688.93 USD |
+1.93
|
— — | 8432.4 AUD 5581.04 USD | 8600.9 AUD 5692.57 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5569.08 USD — |
+0.55
|
— — | 5517.88 USD — | 5582.7 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
246.2 USD — |
-0.36
|
— — | 242.62 USD — | 249.57 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
422.91 USD — |
+3.87
|
— — | 406.94 USD — | 428.54 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.41 USD — |
-0.97
|
— — | 15.35 USD — | 15.54 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5363.08 USD — |
+0.04
|
— — | 5341.16 USD — | 5390.16 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
3942.97 USD — |
0
|
— — | 3942.97 USD — | 3942.97 USD — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8158.75 EUR 9417.93 USD |
+2.28
|
— — | 8158.75 EUR 9417.93 USD | 8158.75 EUR 9417.93 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
10980.84 SEK 1071.87 USD |
+1.38
|
— — | 10980.84 SEK 1071.87 USD | 10980.84 SEK 1071.87 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
13731.68 TRY 431.24 USD |
+3.36
|
— — | 13600.74 TRY 427.12 USD | 13810.16 TRY 433.7 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1608.72 EUR 1857 USD |
+2.06
|
— — | 1580.29 EUR 1824.18 USD | 1613.96 EUR 1863.05 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8818.3 AUD 5836.46 USD |
+1.96
|
— — | 8648.6 AUD 5724.14 USD | 8823.8 AUD 5840.1 USD | 218 - | — — |
|
SPDR BLOOMBERG SHORT TERM INTER
BWZ-IV
US
|
27.06 USD — |
+0.08
|
— — | 27.03 USD — | 27.08 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
264.75 USD — |
+0.4
|
— — | 260.34 USD — | 266.48 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
2966.1 USD — |
-0.47
|
— — | 2940.28 USD — | 3014.78 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
13084.57 USD — |
+1.15
|
— — | 12951.53 USD — | 13167.41 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
861.41 USD — |
-0.16
|
— — | 861.41 USD — | 861.41 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5400.71 USD — |
+0.92
|
— — | 5350.07 USD — | 5414.64 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |