Ergebnisseite 56 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
31.48 USD — |
+0.61
|
— — | 31.23 USD — | 31.51 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXsector Financial Services K
CXKVX
DE
|
1018.04 EUR 1175.16 USD |
0
|
— — | 1018.04 EUR 1175.16 USD | 1018.04 EUR 1175.16 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7992.78 SEK 780.19 USD |
+0.28
|
— — | 7870.97 SEK 768.3 USD | 8001.04 SEK 781 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
BIST 100 KISA
SL100KI1X.IS
TR
|
1556.74 TRY 48.89 USD |
0
|
— — | 1556.74 TRY 48.89 USD | 1556.74 TRY 48.89 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1572.11 MXN 93.09 USD |
+1.25
|
— — | — — | — — | — - | — — |
Euronext Sustainable France 20
ENVFG.AS
NL
|
2843.18 EUR 3281.98 USD |
+0.49
|
— — | 2803.9 EUR 3236.64 USD | 2845.46 EUR 3284.61 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8653.5 AUD 6045.06 USD |
+0.26
|
— — | 8630.9 AUD 6029.27 USD | 8677.9 AUD 6062.1 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5669.31 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
228.94 USD — |
+2.7
|
— — | 225.01 USD — | 229.09 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
436.61 USD — |
+1.45
|
— — | 433.13 USD — | 440.14 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.28 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5548.75 USD — |
+0.5
|
— — | 5537.22 USD — | 5556.32 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
3853.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8307.72 EUR 9589.89 USD |
0
|
— — | 8307.72 EUR 9589.89 USD | 8307.72 EUR 9589.89 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11669.85 SEK 1139.12 USD |
-1.77
|
— — | — — | — — | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.7 EUR 113.93 USD |
0
|
— — | 98.7 EUR 113.93 USD | 98.7 EUR 113.93 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
13588.61 TRY 426.74 USD |
+1.02
|
— — | 13544.27 TRY 425.35 USD | 13642.89 TRY 428.45 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1585.91 MXN 93.91 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1618.71 EUR 1868.53 USD |
+0.49
|
— — | 1596.35 EUR 1842.72 USD | 1620.01 EUR 1870.03 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8830.2 AUD 6168.49 USD |
+0.34
|
— — | 8800.6 AUD 6147.82 USD | 8850.4 AUD 6182.61 USD | 218 - | — — |
|
SPDR BLOOMBERG SHORT TERM INTER
BWZ-IV
US
|
26.69 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
246.83 USD — |
+2.78
|
— — | 242.7 USD — | 247.51 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3114.9 USD — |
+0.76
|
— — | 3110.56 USD — | 3163.34 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
13151.2 USD — |
+1.07
|
— — | 13085.53 USD — | 13222.64 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
853.74 USD — |
-0.83
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5429.12 USD — |
+1.01
|
— — | 5427.41 USD — | 5443.89 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1108.15 EUR 1279.18 USD |
0
|
— — | 1108.15 EUR 1279.18 USD | 1108.15 EUR 1279.18 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
527.51 SEK 51.49 USD |
-2.09
|
— — | — — | — — | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2232.58 USD — |
+3.56
|
— — | 2228.45 USD — | 2247.2 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
170.34 TRY 5.35 USD |
0
|
— — | 170.34 TRY 5.35 USD | 170.34 TRY 5.35 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2200.37 MXN 130.29 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2428 EUR 2802.72 USD |
+0.49
|
— — | 2394.46 EUR 2764.01 USD | 2429.95 EUR 2804.98 USD | — - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4041.9 AUD 2823.54 USD |
+0.37
|
— — | 4012.8 AUD 2803.21 USD | 4044.3 AUD 2825.22 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2478.67 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4375.62 USD — |
+3.21
|
— — | 4247.68 USD — | 4379.41 USD — | — - | — — |
IBRX 50
IBX50
BR
|
29205.67 BRL 5919.51 USD |
+0.06
|
— — | 29188.28 BRL 5915.98 USD | 29205.67 BRL 5919.51 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
296.31 USD — |
+3.8
|
— — | 285.3 USD — | 296.43 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
743.1 USD — |
+1.1
|
— — | 736.07 USD — | 749.39 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2318.84 USD — |
-1.19
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5638.61 USD — |
+0.68
|
— — | 5633.55 USD — | 5648.21 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
166.67 EUR 192.39 USD |
0
|
— — | 166.67 EUR 192.39 USD | 166.67 EUR 192.39 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
860.93 SEK 84.04 USD |
-2.09
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1480.74 USD — |
+1.51
|
— — | 1475.37 USD — | 1483.65 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
178.59 TRY 5.61 USD |
0
|
— — | 178.59 TRY 5.61 USD | 178.59 TRY 5.61 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2204.76 MXN 130.55 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
-1.12
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1275.7 AUD 891.16 USD |
-0.93
|
— — | 1272.4 AUD 888.86 USD | 1287.7 AUD 899.55 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2894.51 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
227.81 USD — |
+2.7
|
— — | 223.9 USD — | 227.95 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21856.61 USD — |
+2.68
|
— — | 21845.7 USD — | 21995.22 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
748.96 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2068.45 EUR 2387.68 USD |
0
|
— — | 2068.45 EUR 2387.68 USD | 2068.45 EUR 2387.68 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5675.69 SEK 554.02 USD |
+2.31
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
98 EUR 113.12 USD |
0
|
— — | 98 EUR 113.12 USD | 98 EUR 113.12 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1593.8 MXN 94.37 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3713.1 EUR 4286.16 USD |
+0.82
|
— — | 3658.31 EUR 4222.91 USD | 3715.36 EUR 4288.77 USD | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1182.86 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
245.91 USD — |
0
|
— — | 244.99 USD — | 246.38 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
8161.12 USD — |
-0.03
|
— — | 8153.96 USD — | 8479.25 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
365.28 USD — |
+2.47
|
— — | 359.22 USD — | 365.97 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |