Ergebnisseite 56 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TA-125 TA125.TA | 3359.47 ILS 938.35 USD |
-1.2
|
— — | 3357.51 ILS 937.8 USD | 3383.3 ILS 945 USD | — - | — — |
| DAXsector Banks K CXKBX | 138.19 EUR 151.06 USD |
-1.13
|
— — | 138.19 EUR 151.06 USD | 138.19 EUR 151.06 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 11781.08 SEK 1149.98 USD |
-1.29
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 657.83 USD — |
+0.62
|
— — | 657.78 USD — | 657.84 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12678.67 TRY 398.17 USD |
-0.47
|
— — | 12501.83 TRY 392.61 USD | 12721.37 TRY 399.51 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1328.13 EUR 1451.83 USD |
+0.1
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 70.95 USD — |
+3.91
|
— — | 68.28 USD — | 71.3 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 134.66 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1616.46 MYR 343.71 USD |
-0.07
|
— — | 1615.47 MYR 343.5 USD | 1621.26 MYR 344.73 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3314.1 USD — |
-49.82
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 396.8 USD — |
+1.36
|
— — | 392.08 USD — | 398.27 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1174.9 EUR 1284.32 USD |
+2
|
— — | 1174.9 EUR 1284.32 USD | 1174.9 EUR 1284.32 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2776.55 SEK 271.03 USD |
-3.97
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 29637.06 TRY 930.74 USD |
-1.11
|
— — | 29284.73 TRY 919.67 USD | 29880.56 TRY 938.38 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1136.18 EUR 1242 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 287 THB 8.08 USD |
-0.58
|
— — | 286.81 THB 8.07 USD | 289.75 THB 8.15 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 536.46 USD — |
-49.71
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 862.33 USD — |
+0.88
|
— — | 843.86 USD — | 865.67 USD — | — - | — — |
| First North 25 FN25 | 2183.21 EUR 2386.54 USD |
-1.27
|
— — | — — | — — | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 307.73 USD — |
+2.24
|
— — | 296.82 USD — | 309.42 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 23.62 USD — |
-10.94
|
— — | 22.76 USD — | 27.7 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 735.09 EUR 803.55 USD |
+0.53
|
— — | 735.09 EUR 803.55 USD | 735.09 EUR 803.55 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5339.48 SEK 521.2 USD |
-0.63
|
— — | — — | — — | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.5 EUR 108.77 USD |
-0.02
|
— — | 99.5 EUR 108.77 USD | 99.5 EUR 108.77 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1416.83 TRY 44.49 USD |
+0.81
|
— — | 1416.83 TRY 44.49 USD | 1416.83 TRY 44.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1901.68 MXN 112.6 USD |
+0.3
|
— — | 1890.4 MXN 111.93 USD | 1916.41 MXN 113.47 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.46 EUR 94.51 USD |
+1.17
|
— — | — — | — — | — - | — — |
| Austrian Traded Index in EUR ATX | 4789.17 EUR 5235.21 USD |
-0.64
|
— — | 4741.26 EUR 5182.84 USD | 4812.7 EUR 5260.93 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.06 USD — |
+1.56
|
— — | 264.94 USD — | 269.92 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 2667.77 USD — |
+1.36
|
— — | 26.18 USD — | 26.58 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 997.63 EUR 1090.54 USD |
+2.73
|
— — | 997.63 EUR 1090.54 USD | 997.63 EUR 1090.54 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8254.37 SEK 805.73 USD |
+0.78
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1330.59 TRY 41.79 USD |
+0.7
|
— — | 1330.59 TRY 41.79 USD | 1330.59 TRY 41.79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1411.66 MXN 83.59 USD |
+0.3
|
— — | 1403.28 MXN 83.09 USD | 1422.59 MXN 84.23 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2520.65 EUR 2755.41 USD |
+0.45
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8143.1 AUD 5389.57 USD |
+1.02
|
— — | 8060.6 AUD 5334.97 USD | 8155.7 AUD 5397.91 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5035.8 USD — |
-49.72
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 211.13 USD — |
+1.9
|
— — | 202.34 USD — | 213.52 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 553.5 USD — |
+2.57
|
— — | 546.63 USD — | 555.25 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.2 USD — |
-1.26
|
— — | 17.12 USD — | 17.39 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5410.34 USD — |
+1.77
|
— — | 5407.8 USD — | 5410.83 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3449.87 USD — |
-1.02
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7422.98 EUR 8114.32 USD |
-3.19
|
— — | 7422.98 EUR 8114.32 USD | 7422.98 EUR 8114.32 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12412.63 SEK 1211.63 USD |
+0.04
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.69 EUR 107.88 USD |
-0.04
|
— — | 98.69 EUR 107.88 USD | 98.69 EUR 107.88 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12571.99 TRY 394.82 USD |
-0.46
|
— — | 12396.65 TRY 389.31 USD | 12614.34 TRY 396.15 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1475.2 EUR 1612.59 USD |
+0.45
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8513.5 AUD 5634.72 USD |
+1.21
|
— — | 8412.1 AUD 5567.61 USD | 8521.1 AUD 5639.75 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.05 USD — |
+0.15
|
— — | 26.99 USD — | 27.06 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 208.74 USD — |
+2.75
|
— — | 201.46 USD — | 210.15 USD — | — - | — — |
| US Tech Crypto Index NCI | 4361.13 USD — |
+0.25
|
— — | 4284.16 USD — | 4378.29 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 13081.41 USD — |
+1.09
|
— — | 12841.95 USD — | 13170.56 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 780.34 USD — |
+0.73
|
— — | 780.34 USD — | 780.34 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4693.82 USD — |
+0.55
|
— — | 4689.5 USD — | 4694.7 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |