Ergebnisseite 56 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3438.59 ILS 960.45 USD |
+0.56
|
— — | 3395.51 ILS 948.41 USD | 3438.59 ILS 960.45 USD | — - | — — |
| DAXsector Banks K CXKBX | 144.91 EUR 158.41 USD |
+0.08
|
— — | 144.91 EUR 158.41 USD | 144.91 EUR 158.41 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12336.38 SEK 1204.18 USD |
+0.91
|
— — | 12336.38 SEK 1204.18 USD | 12336.38 SEK 1204.18 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 678.54 USD — |
+0.91
|
— — | 672.44 USD — | 679.74 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13049.76 TRY 409.82 USD |
+1.03
|
— — | 12915.37 TRY 405.6 USD | 13089.47 TRY 411.07 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1368.02 EUR 1495.43 USD |
+0.29
|
— — | 1360.62 EUR 1487.34 USD | 1369.01 EUR 1496.51 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.09 USD — |
-0.39
|
— — | 71.89 USD — | 72.52 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 136.93 USD — |
+0.17
|
— — | 136.93 USD — | 136.93 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1604.47 MYR 341.16 USD |
-0.8
|
— — | 1597.68 MYR 339.72 USD | 1617.26 MYR 343.88 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3438.87 USD — |
+0.51
|
— — | 3423.8 USD — | 3439.17 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 403.62 USD — |
+0.32
|
— — | 401.71 USD — | 404.87 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1199.79 EUR 1311.53 USD |
+0.45
|
— — | 1199.79 EUR 1311.53 USD | 1199.79 EUR 1311.53 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2832.64 SEK 276.5 USD |
+1.24
|
— — | 2788.01 SEK 272.14 USD | 2845.06 SEK 277.71 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 28802.68 TRY 904.53 USD |
+0.24
|
— — | 28703.06 TRY 901.4 USD | 28955.38 TRY 909.33 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1167.62 EUR 1276.37 USD |
+0.22
|
— — | 1162.67 EUR 1270.96 USD | 1168.4 EUR 1277.22 USD | — - | — — |
| Automotive AUTO.BK | 288.83 THB 8.13 USD |
+0.31
|
— — | 288.05 THB 8.1 USD | 289.9 THB 8.16 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 543.18 USD — |
+0.16
|
— — | 541.19 USD — | 543.83 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 887.81 USD — |
+1.56
|
— — | 876.31 USD — | 890.73 USD — | — - | — — |
| First North 25 FN25 | 2279.11 EUR 2491.38 USD |
+1.77
|
— — | 2245.65 EUR 2454.8 USD | 2283.07 EUR 2495.71 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 335.68 USD — |
+0.56
|
— — | 333.68 USD — | 337.29 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.07 USD — |
-4.21
|
— — | 16.38 USD — | 19.1 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 766.79 EUR 838.21 USD |
+0.29
|
— — | 766.79 EUR 838.21 USD | 766.79 EUR 838.21 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5494.75 SEK 536.36 USD |
-0.75
|
— — | 5494.75 SEK 536.36 USD | 5494.75 SEK 536.36 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.5 EUR 108.77 USD |
-0.02
|
— — | 99.5 EUR 108.77 USD | 99.5 EUR 108.77 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1429.31 TRY 44.89 USD |
+0.43
|
— — | 1429.31 TRY 44.89 USD | 1429.31 TRY 44.89 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1956.56 MXN 115.85 USD |
+1.55
|
— — | 1927.33 MXN 114.12 USD | 1965.47 MXN 116.38 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 85.9 EUR 93.9 USD |
-0.15
|
— — | 85.65 EUR 93.63 USD | 86.4 EUR 94.45 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 5009.77 EUR 5476.36 USD |
+0.53
|
— — | 4968.15 EUR 5430.86 USD | 5012.19 EUR 5479 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 272.65 USD — |
+0.41
|
— — | 270.68 USD — | 273.13 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.97 USD — |
+0.52
|
— — | 26.79 USD — | 27.01 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1033.33 EUR 1129.57 USD |
+1.17
|
— — | 1033.33 EUR 1129.57 USD | 1033.33 EUR 1129.57 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8495.02 SEK 829.22 USD |
-0.2
|
— — | 8454.1 SEK 825.22 USD | 8536.41 SEK 833.26 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1350.61 TRY 42.42 USD |
+0.61
|
— — | 1350.61 TRY 42.42 USD | 1350.61 TRY 42.42 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1450.06 MXN 85.86 USD |
+1.43
|
— — | 1428.37 MXN 84.58 USD | 1456.67 MXN 86.25 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2563.14 EUR 2801.86 USD |
+0.12
|
— — | 2552.02 EUR 2789.7 USD | 2566.23 EUR 2805.24 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8193.6 AUD 5422.99 USD |
-0.24
|
— — | 8182.1 AUD 5415.38 USD | 8217.7 AUD 5438.94 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5154.94 USD — |
+0.28
|
— — | 5124.94 USD — | 5154.94 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 232.45 USD — |
+1.37
|
— — | 230.47 USD — | 233.43 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 554.58 USD — |
-0.84
|
— — | 551.55 USD — | 562.68 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.9 USD — |
-0.37
|
— — | 16.85 USD — | 16.99 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5510.87 USD — |
-0.34
|
— — | 5491.74 USD — | 5532.4 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3449.87 USD — |
0
|
— — | 3449.87 USD — | 3449.87 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7701.6 EUR 8418.89 USD |
-0.02
|
— — | 7701.6 EUR 8418.89 USD | 7701.6 EUR 8418.89 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12571.83 SEK 1227.17 USD |
-1.62
|
— — | 12571.83 SEK 1227.17 USD | 12571.83 SEK 1227.17 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.69 EUR 107.88 USD |
-0.04
|
— — | 98.69 EUR 107.88 USD | 98.69 EUR 107.88 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12955.39 TRY 406.86 USD |
+1.07
|
— — | 12818.61 TRY 402.56 USD | 12994.81 TRY 408.1 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1500.07 EUR 1639.78 USD |
+0.12
|
— — | 1493.56 EUR 1632.66 USD | 1501.88 EUR 1641.76 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8603.9 AUD 5694.55 USD |
-0.06
|
— — | 8579.3 AUD 5678.27 USD | 8623.8 AUD 5707.72 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.22 USD — |
+0.16
|
— — | 27.17 USD — | 27.24 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 221.05 USD — |
+1.36
|
— — | 219.09 USD — | 221.45 USD — | — - | — — |
| US Tech Crypto Index NCI | 4547.16 USD — |
-0.37
|
— — | 4509.02 USD — | 4639.33 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 13864.28 USD — |
+0.91
|
— — | 13788.15 USD — | 13925 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 794.29 USD — |
+0.84
|
— — | 794.29 USD — | 794.29 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4856.95 USD — |
+0.43
|
— — | 4832.01 USD — | 4857.7 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |